Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0077 BTC |
75,065.5620 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0077 BTC |
64,010.0950 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
78,217.8630 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-28 |
0.0079 BTC |
69,244.2880 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0080 BTC |
101,412.5970 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-26 |
0.0080 BTC |
115,268.4880 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0083 BTC |
97,811.4830 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
115,731.0290 XMR |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
94,693.8560 XMR |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0083 BTC |
98,818.9080 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0082 BTC |
88,986.1770 XMR |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0081 BTC |
98,477.6510 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0084 BTC |
59,357.3810 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
95,517.4910 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0086 BTC |
114,898.9720 XMR |
0.0088 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0088 BTC |
99,837.6230 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0092 BTC |
94,919.4300 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
76,471.6930 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0090 BTC |
110,124.5690 XMR |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-02-12 |
0.0089 BTC |
120,365.0530 XMR |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-02-11 |
0.0085 BTC |
100,919.9460 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-02-10 |
0.0086 BTC |
66,754.0830 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
95,843.5800 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
87,163.8710 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
94,536.2360 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
84,324.7460 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0082 BTC |
93,632.7720 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
83,687.6400 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
123,883.5770 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0079 BTC |
124,481.8230 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
87,237.3210 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0077 BTC |
125,591.6680 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0075 BTC |
110,348.5010 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
68,092.7740 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
50,471.8080 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
60,388.6910 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0075 BTC |
46,011.9830 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
40,792.1330 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0072 BTC |
87,632.3190 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
58,138.0950 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
58,954.4400 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
76,071.7490 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
73,578.6890 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
72,047.3040 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0077 BTC |
88,947.2720 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0077 BTC |
158,514.0980 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
132,429.4080 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0075 BTC |
258,666.3970 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
131,956.7760 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
78,698.6300 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |