Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0085 BTC |
67,186.2520 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0084 BTC |
115,576.7340 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0083 BTC |
90,018.4650 XMR |
0.0085 BTC |
0.0079 BTC |
0.0088 BTC |
0.0081 BTC |
| 2020-09-15 |
0.0084 BTC |
116,726.1150 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-14 |
0.0083 BTC |
99,362.4420 XMR |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
97,306.0230 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
54,049.4230 XMR |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
70,597.0160 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0083 BTC |
60,310.2690 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
87,578.2330 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0081 BTC |
118,137.6330 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
81,662.8650 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-06 |
0.0078 BTC |
67,764.3400 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
103,906.5130 XMR |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
101,823.5710 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-09-03 |
0.0078 BTC |
92,792.8430 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
98,839.9480 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0080 BTC |
94,303.5800 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
67,743.0600 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0081 BTC |
71,273.2290 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
61,449.1750 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0080 BTC |
94,243.5890 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
63,700.4240 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
75,090.1450 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0079 BTC |
74,168.7240 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
77,449.8240 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
57,879.6760 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
81,007.5270 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0086 BTC |
193,693.6260 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0082 BTC |
191,529.7760 XMR |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0078 BTC |
135,793.4740 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
127,692.4250 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
86,312.5370 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
47,944.3680 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0076 BTC |
67,260.7160 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
115,277.1990 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
70,868.2280 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
58,663.2850 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0078 BTC |
90,137.7480 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
74,287.9120 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0080 BTC |
55,693.8410 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0080 BTC |
45,199.1870 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
97,274.5180 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0079 BTC |
94,774.0560 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0077 BTC |
67,339.9130 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-04 |
0.0078 BTC |
98,904.2170 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
83,882.1130 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
95,223.9920 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0075 BTC |
87,666.0150 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
65,523.3650 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |