Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0080 BTC |
63,097.9920 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0081 BTC |
67,933.5830 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0080 BTC |
57,613.5040 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
40,937.0360 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
46,572.5200 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
77,917.9880 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-15 |
0.0080 BTC |
96,058.9040 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0079 BTC |
67,964.2840 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-13 |
0.0077 BTC |
87,429.1960 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-04-12 |
0.0078 BTC |
64,011.3280 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
45,603.8110 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0079 BTC |
74,168.3720 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0079 BTC |
51,809.7310 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-08 |
0.0078 BTC |
59,769.7990 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-07 |
0.0079 BTC |
95,142.1150 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0080 BTC |
109,953.6090 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-05 |
0.0079 BTC |
93,153.8640 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-04 |
0.0080 BTC |
113,895.3650 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0078 BTC |
103,859.7410 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0074 BTC |
76,076.6510 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-04-01 |
0.0075 BTC |
74,177.4050 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-31 |
0.0074 BTC |
61,180.9000 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-30 |
0.0074 BTC |
63,714.1740 XMR |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-29 |
0.0075 BTC |
66,436.9590 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-28 |
0.0075 BTC |
81,086.1280 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-27 |
0.0075 BTC |
91,655.7730 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-26 |
0.0075 BTC |
154,025.7030 XMR |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-03-25 |
0.0070 BTC |
73,732.0770 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-03-24 |
0.0069 BTC |
99,612.2860 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
75,492.0740 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-22 |
0.0067 BTC |
73,182.1990 XMR |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0066 BTC |
81,575.6780 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0065 BTC |
85,339.3640 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0067 BTC |
92,947.0040 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
80,806.1760 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-17 |
0.0068 BTC |
75,330.0550 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0067 BTC |
120,111.9620 XMR |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0070 BTC |
76,671.6860 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-03-14 |
0.0070 BTC |
97,038.7870 XMR |
0.0066 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0067 BTC |
138,547.1350 XMR |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0066 BTC |
171,611.1280 XMR |
0.0068 BTC |
0.0061 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
99,642.9350 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
82,308.9840 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-09 |
0.0070 BTC |
108,135.8510 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0072 BTC |
106,401.3300 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
61,709.4470 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0075 BTC |
84,138.0790 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0076 BTC |
60,220.9730 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-04 |
0.0076 BTC |
81,501.6860 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
71,064.8270 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |