Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0078 BTC |
93,650.8710 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
100,484.4650 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0079 BTC |
132,812.6070 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0085 BTC |
93,925.6720 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
75,965.9540 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0089 BTC |
98,098.8920 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0091 BTC |
47,529.6700 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0090 BTC |
86,656.8560 XMR |
0.0091 BTC |
0.0086 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
83,632.4250 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
102,659.6810 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
90,897.4570 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
71,223.8540 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0104 BTC |
117,510.4070 XMR |
0.0101 BTC |
0.0100 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0100 BTC |
66,358.1840 XMR |
0.0099 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0098 BTC |
65,535.5020 XMR |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-23 |
0.0097 BTC |
54,585.9530 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-22 |
0.0097 BTC |
100,436.6110 XMR |
0.0095 BTC |
0.0093 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
92,288.6130 XMR |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0103 BTC |
105,349.8230 XMR |
0.0107 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
83,260.6790 XMR |
0.0108 BTC |
0.0107 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
28,147.4170 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-10-17 |
0.0106 BTC |
53,957.1750 XMR |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
91,399.3820 XMR |
0.0113 BTC |
0.0105 BTC |
0.0118 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0112 BTC |
77,391.8970 XMR |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
91,429.2210 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-10-13 |
0.0111 BTC |
102,094.2450 XMR |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0115 BTC |
152,621.1330 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0108 BTC |
92,310.1220 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0103 BTC |
59,350.6490 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0103 BTC |
109,390.8740 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
114,985.4230 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0102 BTC |
134,764.1950 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0104 BTC |
129,760.7540 XMR |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-05 |
0.0101 BTC |
125,241.2330 XMR |
0.0099 BTC |
0.0098 BTC |
0.0107 BTC |
0.0104 BTC |
| 2020-10-04 |
0.0100 BTC |
89,030.1380 XMR |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0097 BTC |
85,862.4250 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0094 BTC |
139,177.1080 XMR |
0.0098 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0100 BTC |
166,337.6370 XMR |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0096 BTC |
137,343.7630 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-09-29 |
0.0091 BTC |
114,290.1430 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
71,993.4640 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
77,853.7540 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
41,214.8090 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
75,274.6200 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
68,656.2110 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-09-23 |
0.0087 BTC |
77,947.4990 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0088 BTC |
149,483.2160 XMR |
0.0086 BTC |
0.0084 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
100,912.3420 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
36,833.5210 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
50,591.4140 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |