Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0060 BTC |
138,478.7390 XMR |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0065 BTC |
108,056.1310 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0065 BTC |
63,453.0080 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-24 |
0.0065 BTC |
86,194.8090 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
168,758.6110 XMR |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
60,909.2690 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
58,125.7450 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
67,203.4560 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0067 BTC |
74,376.9600 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
84,033.1040 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0070 BTC |
156,230.8010 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0075 BTC |
109,291.8590 XMR |
0.0077 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
60,674.1300 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0080 BTC |
125,249.1700 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
71,743.3270 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
117,651.0040 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0075 BTC |
96,074.7400 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0072 BTC |
63,722.7970 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
76,457.9410 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-12-08 |
0.0073 BTC |
88,461.5420 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0073 BTC |
111,526.5800 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
56,976.7160 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-05 |
0.0068 BTC |
42,602.5720 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
69,489.6440 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
60,743.7240 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
64,801.6120 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0067 BTC |
84,400.6790 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
62,668.1780 XMR |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
61,390.1950 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
71,240.4670 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
72,826.2120 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0068 BTC |
127,980.1790 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0071 BTC |
110,171.3810 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
176,599.7610 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
96,482.0950 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
72,341.2060 XMR |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0067 BTC |
78,866.1900 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
82,481.2600 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-11-19 |
0.0067 BTC |
85,183.8630 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-18 |
0.0069 BTC |
98,198.4610 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-11-17 |
0.0070 BTC |
76,487.5590 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
59,727.0560 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0073 BTC |
43,763.5530 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
53,695.4930 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
59,193.1520 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0071 BTC |
99,048.7020 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
86,781.2980 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
41,332.3690 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0076 BTC |
78,593.7190 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0076 BTC |
54,177.6360 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |