Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0046 BTC |
185,173.1010 XMR |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0048 BTC |
157,555.3620 XMR |
0.0051 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0048 BTC |
239,750.3700 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
212,516.8480 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
148,593.7810 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
117,739.8050 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0035 BTC |
59,023.1710 XMR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0037 BTC |
67,842.7253 XMR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0039 BTC |
77,980.1440 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
101,098.2200 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
79,707.0620 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
100,918.9500 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
99,533.3060 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
109,853.5410 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
126,957.7500 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
80,151.2550 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
75,166.7150 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0040 BTC |
147,179.2450 XMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
125,795.6570 XMR |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0042 BTC |
129,022.6600 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
90,071.2560 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
72,089.8820 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
58,057.8230 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
61,608.4430 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
89,374.4530 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-21 |
0.0043 BTC |
102,287.8460 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0043 BTC |
78,985.6940 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0043 BTC |
108,822.1580 XMR |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-18 |
0.0043 BTC |
92,342.3160 XMR |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-17 |
0.0044 BTC |
90,445.3510 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-16 |
0.0043 BTC |
87,965.1910 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0043 BTC |
82,153.9550 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0043 BTC |
109,990.8210 XMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0047 BTC |
162,449.8070 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
176,951.9330 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
295,979.8620 XMR |
0.0048 BTC |
0.0041 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0042 BTC |
277,649.2610 XMR |
0.0037 BTC |
0.0036 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
96,917.5080 XMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
158,166.9720 XMR |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
181,347.3760 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
113,564.5080 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
133,819.4410 XMR |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
119,531.8650 XMR |
0.0042 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
141,470.5700 XMR |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
194,597.6140 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0050 BTC |
216,722.7990 XMR |
0.0054 BTC |
0.0045 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
63,865.7840 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
56,146.0480 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0060 BTC |
51,001.7360 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
69,242.7590 XMR |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |