Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0046 BTC |
92,450.3950 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0045 BTC |
72,684.7710 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
90,993.1500 XMR |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
87,252.5150 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-02 |
0.0043 BTC |
77,570.4880 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-01 |
0.0043 BTC |
88,879.5660 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
134,312.6980 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
76,285.7210 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0041 BTC |
73,412.2340 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0040 BTC |
83,441.9710 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
53,093.7990 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-26 |
0.0042 BTC |
56,083.2560 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-25 |
0.0042 BTC |
68,523.2380 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
92,324.2980 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
67,813.3070 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
61,306.4320 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0041 BTC |
53,735.7080 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
59,884.8320 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
72,974.9020 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
78,030.5230 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0041 BTC |
93,847.8540 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
94,537.6720 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-03-15 |
0.0039 BTC |
90,140.0610 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
88,691.5270 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-13 |
0.0039 BTC |
82,437.9960 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
86,031.2070 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
94,757.8490 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
103,563.9330 XMR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0041 BTC |
87,639.1720 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
87,969.8160 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-03-07 |
0.0041 BTC |
57,595.1790 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
74,202.1750 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0044 BTC |
71,308.2790 XMR |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
96,236.5070 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-03-03 |
0.0044 BTC |
86,016.5420 XMR |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
76,842.0830 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-01 |
0.0046 BTC |
109,145.2180 XMR |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0048 BTC |
146,312.8040 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0049 BTC |
| 2021-02-27 |
0.0046 BTC |
131,716.2700 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-26 |
0.0044 BTC |
171,061.8140 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-25 |
0.0042 BTC |
81,283.0150 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0043 BTC |
126,281.6130 XMR |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-23 |
0.0041 BTC |
186,861.6380 XMR |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0044 BTC |
| 2021-02-22 |
0.0042 BTC |
155,758.5880 XMR |
0.0043 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-21 |
0.0044 BTC |
119,260.2360 XMR |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0048 BTC |
144,822.7470 XMR |
0.0051 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0051 BTC |
124,857.3330 XMR |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-18 |
0.0051 BTC |
129,236.0980 XMR |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-17 |
0.0048 BTC |
181,097.1720 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0046 BTC |
127,917.7770 XMR |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |