Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0066 BTC |
40,379.9710 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0064 BTC |
51,297.5780 XMR |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-05-24 |
0.0064 BTC |
56,838.0230 XMR |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-05-23 |
0.0063 BTC |
118,471.1240 XMR |
0.0062 BTC |
0.0056 BTC |
0.0060 BTC |
0.0066 BTC |
| 2021-05-22 |
0.0065 BTC |
108,353.7740 XMR |
0.0069 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0073 BTC |
170,010.1260 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-05-20 |
0.0061 BTC |
89,727.0810 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0069 BTC |
| 2021-05-19 |
0.0065 BTC |
127,065.1240 XMR |
0.0080 BTC |
0.0046 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-18 |
0.0078 BTC |
35,525.9120 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-05-17 |
0.0080 BTC |
61,183.9930 XMR |
0.0084 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-05-16 |
0.0083 BTC |
46,429.8480 XMR |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-05-15 |
0.0085 BTC |
78,446.2210 XMR |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-14 |
0.0082 BTC |
43,220.4200 XMR |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-05-13 |
0.0080 BTC |
65,018.3120 XMR |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0080 BTC |
75,613.3260 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-11 |
0.0079 BTC |
73,566.1360 XMR |
0.0079 BTC |
0.0076 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0082 BTC |
70,486.9080 XMR |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-09 |
0.0081 BTC |
57,399.2530 XMR |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0083 BTC |
| 2021-05-08 |
0.0081 BTC |
72,009.8120 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0081 BTC |
| 2021-05-07 |
0.0084 BTC |
195,852.5150 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0080 BTC |
| 2021-05-06 |
0.0074 BTC |
84,739.7330 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
53,065.5380 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-05-04 |
0.0072 BTC |
65,691.1780 XMR |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2021-05-03 |
0.0072 BTC |
75,383.4520 XMR |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
45,942.4520 XMR |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-01 |
0.0073 BTC |
69,184.4710 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0074 BTC |
63,258.9110 XMR |
0.0076 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
62,574.9840 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
122,318.4890 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-27 |
0.0073 BTC |
80,160.8360 XMR |
0.0075 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-04-26 |
0.0072 BTC |
82,396.7790 XMR |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0076 BTC |
75,989.9660 XMR |
0.0076 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-04-24 |
0.0074 BTC |
103,448.3730 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0076 BTC |
| 2021-04-23 |
0.0066 BTC |
97,996.6370 XMR |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
79,699.4150 XMR |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-21 |
0.0072 BTC |
124,522.2480 XMR |
0.0072 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0068 BTC |
221,690.7100 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0070 BTC |
| 2021-04-19 |
0.0061 BTC |
118,753.0370 XMR |
0.0060 BTC |
0.0056 BTC |
0.0058 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0058 BTC |
118,799.7760 XMR |
0.0061 BTC |
0.0055 BTC |
0.0056 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0059 BTC |
107,313.6290 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0054 BTC |
96,061.9610 XMR |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-04-15 |
0.0053 BTC |
101,126.2040 XMR |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
77,168.1890 XMR |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
102,512.6370 XMR |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
139,480.0790 XMR |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0051 BTC |
138,120.7180 XMR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
| 2021-04-10 |
0.0048 BTC |
140,380.0240 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
100,718.7890 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-08 |
0.0046 BTC |
92,329.3940 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
124,674.4600 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |