Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0061 BTC |
36,853.8460 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0062 BTC |
38,767.4110 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
36,115.3400 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0063 BTC |
29,221.3950 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
70,202.7850 XMR |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
50,695.0860 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
35,237.2060 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
34,557.4730 XMR |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-07 |
0.0065 BTC |
45,900.2670 XMR |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-06 |
0.0064 BTC |
38,485.8020 XMR |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
40,218.1400 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0062 BTC |
36,521.1420 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-07-03 |
0.0062 BTC |
28,220.3000 XMR |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
33,880.8330 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-07-01 |
0.0063 BTC |
29,508.6460 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
48,344.4050 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0062 BTC |
42,973.4890 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-06-28 |
0.0062 BTC |
32,344.5310 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
28,803.2080 XMR |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
34,866.5110 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-06-25 |
0.0062 BTC |
59,493.8500 XMR |
0.0065 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
41,618.2760 XMR |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-06-23 |
0.0063 BTC |
51,280.2370 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
75,907.4910 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-21 |
0.0071 BTC |
61,009.5330 XMR |
0.0074 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
29,746.1570 XMR |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
42,059.4410 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-06-18 |
0.0074 BTC |
57,579.7820 XMR |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0071 BTC |
42,789.3100 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0073 BTC |
| 2021-06-16 |
0.0070 BTC |
36,444.6540 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-15 |
0.0069 BTC |
36,933.4580 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
34,819.3510 XMR |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-06-13 |
0.0068 BTC |
28,091.9920 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
28,974.7410 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0068 BTC |
32,351.3090 XMR |
0.0070 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-06-10 |
0.0073 BTC |
53,336.0630 XMR |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
49,796.8550 XMR |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-06-08 |
0.0075 BTC |
47,306.0620 XMR |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-06-07 |
0.0076 BTC |
36,517.7140 XMR |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-06-06 |
0.0075 BTC |
30,163.6340 XMR |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0077 BTC |
24,776.7350 XMR |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-04 |
0.0077 BTC |
33,490.9760 XMR |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-06-03 |
0.0079 BTC |
46,450.1650 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0074 BTC |
37,797.9090 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-06-01 |
0.0072 BTC |
32,172.9680 XMR |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
27,468.1380 XMR |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
35,756.1510 XMR |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0073 BTC |
| 2021-05-29 |
0.0076 BTC |
85,146.2900 XMR |
0.0074 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-28 |
0.0068 BTC |
61,240.6010 XMR |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0074 BTC |
| 2021-05-27 |
0.0066 BTC |
30,441.4700 XMR |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |