Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0061 BTC |
31,832.3980 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
35,144.7380 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
30,110.9040 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
| 2021-08-31 |
0.0061 BTC |
27,140.4650 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
25,592.3910 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-08-29 |
0.0061 BTC |
38,510.7040 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
31,229.8410 XMR |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0064 BTC |
35,783.8180 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-08-26 |
0.0063 BTC |
41,384.7240 XMR |
0.0064 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
60,625.9070 XMR |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-08-24 |
0.0065 BTC |
66,113.2450 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-08-23 |
0.0064 BTC |
67,146.9190 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0059 BTC |
41,395.7320 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2021-08-21 |
0.0057 BTC |
50,039.8340 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
58,603.4560 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0057 BTC |
38,864.0550 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0057 BTC |
41,925.8600 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-17 |
0.0058 BTC |
33,733.1340 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0059 BTC |
51,090.2750 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0058 BTC |
26,047.4710 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
28,379.7140 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0057 BTC |
29,924.9850 XMR |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-12 |
0.0059 BTC |
30,281.3770 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
26,845.9520 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
38,962.5050 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
47,392.1850 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
40,951.5170 XMR |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0061 BTC |
40,352.3660 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
46,449.7470 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0063 BTC |
65,824.3830 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
39,627.9450 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-08-03 |
0.0060 BTC |
35,008.9760 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0060 BTC |
35,612.8530 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
30,126.3120 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
39,779.4090 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
40,203.8290 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
36,942.5730 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-07-28 |
0.0057 BTC |
51,855.1840 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-07-27 |
0.0058 BTC |
35,480.3800 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
44,992.8430 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
23,402.5540 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-24 |
0.0061 BTC |
19,442.5070 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
29,252.6150 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
40,263.3820 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
40,927.8440 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
50,992.0150 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-07-19 |
0.0063 BTC |
34,934.9850 XMR |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0063 BTC |
22,285.7320 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
24,654.5550 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
33,316.5090 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |