Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0044 BTC |
25,503.2170 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0044 BTC |
38,313.4030 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
62,148.2060 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2021-10-20 |
0.0040 BTC |
45,685.7450 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-19 |
0.0040 BTC |
37,533.9300 XMR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
39,430.3210 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
43,572.5690 XMR |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
56,970.1450 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0046 BTC |
63,391.9780 XMR |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
36,100.5170 XMR |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
36,257.4200 XMR |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
48,115.8600 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0048 BTC |
62,071.8510 XMR |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
36,308.7440 XMR |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
43,200.1210 XMR |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-10-08 |
0.0052 BTC |
45,040.2730 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-07 |
0.0053 BTC |
45,586.5920 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0053 BTC |
71,310.2980 XMR |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0053 BTC |
77,916.5500 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
40,439.8390 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
38,407.4230 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
39,825.9300 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0055 BTC |
45,583.8090 XMR |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-30 |
0.0057 BTC |
44,893.7500 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
23,677.1460 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
47,645.5250 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0055 BTC |
37,373.9210 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0054 BTC |
51,347.2670 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
28,659.0760 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
35,424.3530 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
39,510.6400 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0054 BTC |
53,707.5770 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
51,767.4140 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
57,730.5100 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
27,416.2620 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
23,124.3300 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
30,515.3780 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-16 |
0.0056 BTC |
30,488.2850 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
40,273.9500 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-14 |
0.0057 BTC |
61,589.5800 XMR |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0057 BTC |
71,042.2290 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-09-12 |
0.0055 BTC |
34,217.0160 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-11 |
0.0056 BTC |
29,402.5740 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-10 |
0.0056 BTC |
37,242.0520 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
53,791.8690 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
53,681.7840 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0056 BTC |
69,268.8000 XMR |
0.0060 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0061 BTC |
33,047.0810 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-09-05 |
0.0061 BTC |
28,963.9770 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
23,170.2130 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |