Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0040 BTC |
44,207.8420 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
35,578.3830 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
44,611.0030 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-09 |
0.0041 BTC |
44,526.4300 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0042 BTC |
58,817.7340 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-07 |
0.0040 BTC |
43,152.5360 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-06 |
0.0040 BTC |
36,774.2930 XMR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0041 BTC |
39,818.3440 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-04 |
0.0041 BTC |
81,192.6720 XMR |
0.0042 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
51,962.0350 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-02 |
0.0042 BTC |
54,789.4210 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0041 BTC |
59,481.9710 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0042 BTC |
74,948.4950 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-29 |
0.0041 BTC |
51,970.3780 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
41,891.6720 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0042 BTC |
38,624.5420 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-26 |
0.0041 BTC |
41,262.4070 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-25 |
0.0042 BTC |
57,199.7590 XMR |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0043 BTC |
63,282.2770 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-11-23 |
0.0041 BTC |
49,686.1340 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0042 BTC |
43,747.7000 XMR |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0042 BTC |
30,337.5090 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-11-20 |
0.0042 BTC |
45,979.1450 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
47,212.6430 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
44,816.4190 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
36,902.8840 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
53,569.7710 XMR |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-15 |
0.0042 BTC |
51,701.8630 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0042 BTC |
35,937.7450 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0042 BTC |
47,804.4950 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0041 BTC |
45,392.7090 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
61,924.6720 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0042 BTC |
65,674.7490 XMR |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
63,369.5210 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-11-08 |
0.0041 BTC |
79,822.5860 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
28,669.1170 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
33,034.4930 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
65,495.1130 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
34,825.6060 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
41,565.0750 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0043 BTC |
33,341.4800 XMR |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
37,641.9670 XMR |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0044 BTC |
37,936.1210 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
32,328.2390 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-29 |
0.0044 BTC |
33,660.8660 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
58,421.7810 XMR |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
58,743.0480 XMR |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
63,435.9360 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-25 |
0.0046 BTC |
56,057.1090 XMR |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0046 BTC |
70,081.9260 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |