Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0038 BTC |
86,201.6080 XMR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
43,244.2650 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
38,112.7920 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
46,358.4810 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
68,434.6530 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
61,185.2050 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0039 BTC |
61,344.1580 XMR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
54,358.9120 XMR |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
28,295.5250 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0044 BTC |
61,806.6490 XMR |
0.0047 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
51,467.5290 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0048 BTC |
32,049.2090 XMR |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-19 |
0.0049 BTC |
39,843.2560 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-18 |
0.0049 BTC |
30,744.9000 XMR |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0052 BTC |
33,034.2130 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-16 |
0.0051 BTC |
32,097.8930 XMR |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2022-01-15 |
0.0052 BTC |
22,231.4890 XMR |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-01-14 |
0.0052 BTC |
52,553.1670 XMR |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0050 BTC |
84,928.6450 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0052 BTC |
| 2022-01-12 |
0.0046 BTC |
33,195.3230 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
30,640.0570 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
38,467.5560 XMR |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
49,050.3890 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0045 BTC |
44,074.1420 XMR |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-07 |
0.0048 BTC |
36,770.7150 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0047 BTC |
41,535.6300 XMR |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0048 BTC |
37,903.5090 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
44,252.4950 XMR |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0050 BTC |
48,188.2650 XMR |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-01-02 |
0.0052 BTC |
43,016.7710 XMR |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0052 BTC |
63,145.1970 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2021-12-31 |
0.0048 BTC |
47,024.3250 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-12-30 |
0.0047 BTC |
64,238.1820 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-12-29 |
0.0044 BTC |
44,529.0220 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-12-28 |
0.0044 BTC |
27,911.6440 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0045 BTC |
81,447.5030 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-12-26 |
0.0042 BTC |
27,883.1590 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-12-25 |
0.0042 BTC |
41,412.4880 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-24 |
0.0040 BTC |
43,706.7140 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0042 BTC |
138,716.4380 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-22 |
0.0039 BTC |
61,359.0510 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
49,633.5440 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
66,065.0950 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0039 BTC |
43,820.9970 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
28,176.4450 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
35,406.8020 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
57,932.0230 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
37,754.7100 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-14 |
0.0039 BTC |
33,560.6540 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
46,121.6570 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |