Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0046 BTC |
33,326.0410 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
45,364.8680 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
60,976.8070 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-19 |
0.0047 BTC |
60,443.2410 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
42,047.2730 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
50,986.2560 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
73,953.4010 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0047 BTC |
62,828.2030 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-14 |
0.0047 BTC |
44,905.1020 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
60,373.5980 XMR |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
74,726.5120 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
65,946.0220 XMR |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
100,972.9910 XMR |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-03-09 |
0.0048 BTC |
146,313.1790 XMR |
0.0053 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0046 BTC |
96,040.9220 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0052 BTC |
| 2022-03-07 |
0.0041 BTC |
46,470.6180 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-03-06 |
0.0043 BTC |
76,752.5720 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-05 |
0.0041 BTC |
28,729.3350 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-03-04 |
0.0041 BTC |
85,265.4230 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
61,379.1550 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
56,598.3430 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-01 |
0.0040 BTC |
53,745.2860 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
44,402.0830 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-27 |
0.0040 BTC |
33,437.9730 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
36,376.2040 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
43,124.3710 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
61,227.4840 XMR |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-23 |
0.0040 BTC |
48,508.4570 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
55,481.7400 XMR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
50,621.8490 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
49,947.4480 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
71,783.3270 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0040 BTC |
61,345.7850 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
63,199.0490 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-16 |
0.0041 BTC |
61,315.0880 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
59,574.0680 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
37,768.4410 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
34,866.3750 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
53,640.3640 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
53,073.6650 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
62,609.3030 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-09 |
0.0041 BTC |
44,765.2310 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
60,174.1970 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
59,173.1140 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0041 BTC |
33,210.3130 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
48,487.0260 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0041 BTC |
92,851.8530 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
53,136.0860 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-02 |
0.0039 BTC |
60,141.8090 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0038 BTC |
94,401.9700 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |