Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0052 BTC |
109,486.9830 XMR |
0.0053 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-05-10 |
0.0056 BTC |
73,598.9220 XMR |
0.0058 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-05-09 |
0.0062 BTC |
71,599.3370 XMR |
0.0064 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-05-08 |
0.0061 BTC |
58,993.1030 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
| 2022-05-07 |
0.0060 BTC |
42,672.5070 XMR |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-05-06 |
0.0058 BTC |
37,794.4390 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-05-05 |
0.0056 BTC |
51,335.0360 XMR |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-05-04 |
0.0055 BTC |
48,229.9190 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-05-03 |
0.0054 BTC |
53,283.5990 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-05-02 |
0.0054 BTC |
54,298.9170 XMR |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-05-01 |
0.0057 BTC |
40,033.6980 XMR |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-04-30 |
0.0058 BTC |
53,893.9480 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-29 |
0.0058 BTC |
63,752.7490 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-28 |
0.0058 BTC |
41,265.9090 XMR |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0059 BTC |
51,217.4190 XMR |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-04-26 |
0.0063 BTC |
51,244.4170 XMR |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-04-25 |
0.0063 BTC |
54,938.5010 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-04-24 |
0.0065 BTC |
43,503.3180 XMR |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0068 BTC |
37,257.4750 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-04-22 |
0.0068 BTC |
61,578.1330 XMR |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-04-21 |
0.0067 BTC |
125,727.9110 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2022-04-20 |
0.0063 BTC |
79,021.3430 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2022-04-19 |
0.0063 BTC |
65,326.9640 XMR |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0063 BTC |
97,680.4020 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
| 2022-04-17 |
0.0059 BTC |
26,771.5390 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
33,932.1520 XMR |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0059 BTC |
38,172.4970 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
25,928.7590 XMR |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
50,911.5900 XMR |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-12 |
0.0060 BTC |
118,300.8090 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-04-11 |
0.0055 BTC |
67,141.6380 XMR |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-04-10 |
0.0055 BTC |
50,510.1670 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
86,520.7680 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
40,993.7600 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0051 BTC |
52,443.2410 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2022-04-06 |
0.0049 BTC |
50,108.4790 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-04-05 |
0.0048 BTC |
43,868.3100 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0047 BTC |
36,264.7800 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
25,109.4100 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
29,130.1940 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-01 |
0.0048 BTC |
49,090.9590 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
40,133.5730 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0047 BTC |
38,241.9730 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
41,266.8990 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0046 BTC |
40,864.0590 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
39,033.0470 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0046 BTC |
36,298.6670 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
32,122.0650 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
48,922.1780 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
25,135.0520 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |