Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0058 BTC |
46,404.1610 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-29 |
0.0060 BTC |
54,102.2550 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-28 |
0.0058 BTC |
48,880.6720 XMR |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
42,003.1020 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
32,837.6480 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0059 BTC |
24,517.7920 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-06-24 |
0.0060 BTC |
43,067.6830 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
34,626.0220 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
39,679.1530 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0057 BTC |
48,354.2970 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-20 |
0.0056 BTC |
48,143.6260 XMR |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
58,255.5150 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
73,667.9980 XMR |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-17 |
0.0054 BTC |
78,683.1040 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0051 BTC |
94,370.5980 XMR |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
121,083.2320 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0056 BTC |
97,204.9160 XMR |
0.0059 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-13 |
0.0059 BTC |
91,496.0230 XMR |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-12 |
0.0058 BTC |
37,234.3670 XMR |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-06-11 |
0.0059 BTC |
35,842.6880 XMR |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-10 |
0.0061 BTC |
40,245.9870 XMR |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-09 |
0.0062 BTC |
23,879.8140 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-08 |
0.0061 BTC |
21,376.1800 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
32,318.0900 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-06 |
0.0061 BTC |
42,151.2770 XMR |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-05 |
0.0063 BTC |
25,942.9280 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-04 |
0.0065 BTC |
29,103.2000 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-06-03 |
0.0065 BTC |
34,333.4660 XMR |
0.0066 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-06-02 |
0.0066 BTC |
44,670.1070 XMR |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0064 BTC |
70,150.6050 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-31 |
0.0063 BTC |
79,053.0780 XMR |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0064 BTC |
92,008.6640 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-05-29 |
0.0061 BTC |
52,508.6830 XMR |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
40,028.5030 XMR |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0064 BTC |
52,239.0570 XMR |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0066 BTC |
62,794.5570 XMR |
0.0069 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-25 |
0.0067 BTC |
59,397.9540 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2022-05-24 |
0.0065 BTC |
44,644.5610 XMR |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0064 BTC |
82,293.3720 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-05-22 |
0.0060 BTC |
39,521.9890 XMR |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2022-05-21 |
0.0060 BTC |
49,933.7640 XMR |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-05-20 |
0.0058 BTC |
75,509.8990 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0060 BTC |
| 2022-05-19 |
0.0055 BTC |
52,121.7250 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-05-18 |
0.0056 BTC |
43,355.2670 XMR |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-05-17 |
0.0057 BTC |
48,723.5810 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
58,159.2980 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0054 BTC |
50,711.0910 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0049 BTC |
42,737.7530 XMR |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
51,619.4430 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-05-12 |
0.0047 BTC |
112,414.6310 XMR |
0.0048 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |