Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0070 BTC |
53,614.4640 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-18 |
0.0071 BTC |
38,438.8920 XMR |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-17 |
0.0070 BTC |
46,898.7990 XMR |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
35,884.7220 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0068 BTC |
25,492.0550 XMR |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
22,938.4610 XMR |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-08-13 |
0.0067 BTC |
19,100.5460 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2022-08-12 |
0.0068 BTC |
25,901.8320 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-08-11 |
0.0067 BTC |
36,213.6070 XMR |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-08-10 |
0.0070 BTC |
38,948.7380 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-08-09 |
0.0069 BTC |
34,084.0440 XMR |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-08-08 |
0.0070 BTC |
40,734.8670 XMR |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
46,800.1030 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2022-08-06 |
0.0070 BTC |
23,879.2860 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
34,427.2840 XMR |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-04 |
0.0070 BTC |
38,564.9990 XMR |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
41,786.4550 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-08-02 |
0.0069 BTC |
38,191.9400 XMR |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-08-01 |
0.0067 BTC |
42,378.3260 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
22,418.4850 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-30 |
0.0067 BTC |
31,169.5440 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
38,696.7300 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
46,806.0110 XMR |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-07-27 |
0.0071 BTC |
51,472.6960 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0069 BTC |
67,040.2910 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
43,262.4010 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
40,573.0870 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
35,653.2300 XMR |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-22 |
0.0065 BTC |
55,072.5260 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
71,010.6740 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
74,343.8810 XMR |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
| 2022-07-19 |
0.0064 BTC |
66,146.4220 XMR |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
62,506.0510 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
40,098.4350 XMR |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-07-16 |
0.0067 BTC |
65,632.2330 XMR |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0065 BTC |
80,069.9490 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-07-14 |
0.0064 BTC |
48,016.8750 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0062 BTC |
38,750.7570 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-12 |
0.0064 BTC |
53,049.1440 XMR |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
103,708.5040 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0059 BTC |
48,261.8210 XMR |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-07-09 |
0.0059 BTC |
31,223.7130 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-07-08 |
0.0060 BTC |
51,147.7180 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-07 |
0.0062 BTC |
63,303.7630 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
53,639.2440 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
42,451.9360 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
53,174.1220 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0061 BTC |
29,908.9180 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-07-02 |
0.0061 BTC |
43,167.9180 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
38,652.2010 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |