Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0075 BTC |
20,240.6280 XMR |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-10-07 |
0.0074 BTC |
50,084.6010 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0073 BTC |
73,748.8560 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2022-10-05 |
0.0073 BTC |
39,887.3950 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-04 |
0.0073 BTC |
43,153.3330 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-03 |
0.0072 BTC |
29,426.9490 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
25,667.0920 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-01 |
0.0076 BTC |
24,789.4400 XMR |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
25,149.2380 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0077 BTC |
38,269.8850 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
41,938.7050 XMR |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-09-27 |
0.0076 BTC |
41,853.5990 XMR |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0075 BTC |
31,275.4460 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-09-25 |
0.0075 BTC |
20,601.2170 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
23,671.6010 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
38,687.1070 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0074 BTC |
41,639.1270 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-09-21 |
0.0074 BTC |
38,347.1610 XMR |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-20 |
0.0074 BTC |
34,719.0090 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
| 2022-09-19 |
0.0073 BTC |
31,087.2010 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0074 BTC |
29,796.8370 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0076 BTC |
29,300.7470 XMR |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-16 |
0.0075 BTC |
22,813.6350 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0074 BTC |
34,550.9100 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-14 |
0.0074 BTC |
36,114.1600 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
33,185.5370 XMR |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-09-12 |
0.0073 BTC |
37,778.1320 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-09-11 |
0.0073 BTC |
22,632.6150 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-09-10 |
0.0074 BTC |
20,223.1430 XMR |
0.0076 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-09 |
0.0075 BTC |
34,357.7740 XMR |
0.0079 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-09-08 |
0.0078 BTC |
27,262.5470 XMR |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-09-07 |
0.0077 BTC |
31,820.0470 XMR |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-09-06 |
0.0078 BTC |
36,846.9310 XMR |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
22,094.7450 XMR |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2022-09-04 |
0.0078 BTC |
19,583.3040 XMR |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0078 BTC |
17,049.9800 XMR |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
23,693.2990 XMR |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-09-01 |
0.0076 BTC |
41,463.3300 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-08-31 |
0.0075 BTC |
28,205.0560 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
29,923.3700 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
40,990.1710 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-08-28 |
0.0073 BTC |
55,121.4900 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2022-08-27 |
0.0071 BTC |
44,014.1430 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2022-08-26 |
0.0071 BTC |
34,217.9040 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-25 |
0.0071 BTC |
28,741.1330 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-24 |
0.0071 BTC |
24,590.7840 XMR |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-23 |
0.0072 BTC |
27,834.2700 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
38,232.1930 XMR |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
43,840.3510 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
27,408.0900 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |