Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0084 BTC |
36,375.8590 XMR |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
36,002.5560 XMR |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0082 BTC |
41,538.6210 XMR |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-11-24 |
0.0081 BTC |
42,876.1780 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
53,924.6220 XMR |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
42,516.1390 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0083 BTC |
| 2022-11-21 |
0.0081 BTC |
62,746.8160 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-20 |
0.0080 BTC |
32,934.3010 XMR |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
22,980.2390 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
47,161.0670 XMR |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0079 BTC |
53,132.9460 XMR |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-11-16 |
0.0078 BTC |
48,452.8060 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2022-11-15 |
0.0077 BTC |
44,179.8200 XMR |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
48,331.0630 XMR |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
40,356.4440 XMR |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0075 BTC |
24,230.9210 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-11-11 |
0.0075 BTC |
46,300.0180 XMR |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2022-11-10 |
0.0076 BTC |
48,942.6800 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
67,525.5990 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2022-11-08 |
0.0074 BTC |
66,645.4150 XMR |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0075 BTC |
33,520.2430 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0075 BTC |
21,381.3870 XMR |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-05 |
0.0075 BTC |
41,143.7380 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0074 BTC |
23,051.7370 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-11-03 |
0.0074 BTC |
20,782.3270 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-11-02 |
0.0073 BTC |
30,338.6750 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
43,051.7170 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
37,063.9370 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
20,845.5310 XMR |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
24,467.7500 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-10-28 |
0.0072 BTC |
29,262.2130 XMR |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
41,472.0670 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
38,851.0900 XMR |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-10-25 |
0.0073 BTC |
26,160.6490 XMR |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
31,900.8030 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0074 BTC |
17,127.3060 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
18,582.0540 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
30,881.1550 XMR |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-20 |
0.0075 BTC |
44,505.0020 XMR |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
31,988.0800 XMR |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
57,909.6480 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
32,217.2990 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
23,111.1590 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
16,218.6530 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
20,538.7870 XMR |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
34,000.3970 XMR |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
23,280.6250 XMR |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-10-11 |
0.0075 BTC |
30,248.2640 XMR |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
27,563.1410 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-09 |
0.0076 BTC |
19,618.8470 XMR |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |