Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.5701 BNB |
649.0050 XMR |
0.5778 BNB |
0.5565 BNB |
0.5605 BNB |
0.5612 BNB |
| 2023-01-15 |
0.5842 BNB |
752.0430 XMR |
0.5740 BNB |
0.5710 BNB |
0.5742 BNB |
0.5812 BNB |
| 2023-01-14 |
0.5865 BNB |
825.5530 XMR |
0.5796 BNB |
0.5735 BNB |
0.5776 BNB |
0.5788 BNB |
| 2023-01-13 |
0.5798 BNB |
689.3310 XMR |
0.5803 BNB |
0.5677 BNB |
0.5697 BNB |
0.5779 BNB |
| 2023-01-12 |
0.5904 BNB |
648.6380 XMR |
0.5919 BNB |
0.5801 BNB |
0.5861 BNB |
0.5801 BNB |
| 2023-01-11 |
0.5845 BNB |
950.7850 XMR |
0.5827 BNB |
0.5777 BNB |
0.5810 BNB |
0.5855 BNB |
| 2023-01-10 |
0.5796 BNB |
282.0650 XMR |
0.5826 BNB |
0.5728 BNB |
0.5739 BNB |
0.5822 BNB |
| 2023-01-09 |
0.5702 BNB |
1,299.3360 XMR |
0.5649 BNB |
0.5589 BNB |
0.5664 BNB |
0.5831 BNB |
| 2023-01-08 |
0.5920 BNB |
1,264.2800 XMR |
0.5954 BNB |
0.5645 BNB |
0.5692 BNB |
0.5692 BNB |
| 2023-01-07 |
0.5934 BNB |
705.6830 XMR |
0.5965 BNB |
0.5879 BNB |
0.5918 BNB |
0.5958 BNB |
| 2023-01-06 |
0.6039 BNB |
973.0900 XMR |
0.6090 BNB |
0.5938 BNB |
0.5977 BNB |
0.6022 BNB |
| 2023-01-05 |
0.5951 BNB |
1,482.8560 XMR |
0.5828 BNB |
0.5828 BNB |
0.5863 BNB |
0.6039 BNB |
| 2023-01-04 |
0.5919 BNB |
804.2150 XMR |
0.6027 BNB |
0.5776 BNB |
0.5817 BNB |
0.5826 BNB |
| 2023-01-03 |
0.6091 BNB |
1,996.6690 XMR |
0.6032 BNB |
0.6012 BNB |
0.6022 BNB |
0.6016 BNB |
| 2023-01-02 |
0.6055 BNB |
887.1590 XMR |
0.6092 BNB |
0.6006 BNB |
0.6016 BNB |
0.6024 BNB |
| 2023-01-01 |
0.6002 BNB |
1,608.9350 XMR |
0.5984 BNB |
0.5900 BNB |
0.5994 BNB |
0.6096 BNB |
| 2022-12-31 |
0.5982 BNB |
1,325.5750 XMR |
0.5936 BNB |
0.5914 BNB |
0.5925 BNB |
0.5963 BNB |
| 2022-12-30 |
0.5951 BNB |
441.0010 XMR |
0.5898 BNB |
0.5898 BNB |
0.5915 BNB |
0.5946 BNB |
| 2022-12-29 |
0.5938 BNB |
1,294.1040 XMR |
0.6003 BNB |
0.5870 BNB |
0.5928 BNB |
0.5954 BNB |
| 2022-12-28 |
0.5953 BNB |
1,024.6290 XMR |
0.5919 BNB |
0.5893 BNB |
0.5921 BNB |
0.6029 BNB |
| 2022-12-27 |
0.5968 BNB |
649.0020 XMR |
0.6008 BNB |
0.5860 BNB |
0.5889 BNB |
0.5889 BNB |
| 2022-12-26 |
0.6012 BNB |
809.7540 XMR |
0.5966 BNB |
0.5911 BNB |
0.5949 BNB |
0.6030 BNB |
| 2022-12-25 |
0.5918 BNB |
378.0960 XMR |
0.5862 BNB |
0.5840 BNB |
0.5840 BNB |
0.5973 BNB |
| 2022-12-24 |
0.5837 BNB |
231.8970 XMR |
0.5819 BNB |
0.5777 BNB |
0.5795 BNB |
0.5854 BNB |
| 2022-12-23 |
0.5790 BNB |
771.2920 XMR |
0.5911 BNB |
0.5680 BNB |
0.5718 BNB |
0.5819 BNB |
| 2022-12-22 |
0.5990 BNB |
624.0420 XMR |
0.5966 BNB |
0.5910 BNB |
0.5930 BNB |
0.5936 BNB |
| 2022-12-21 |
0.5943 BNB |
430.4130 XMR |
0.5846 BNB |
0.5846 BNB |
0.5871 BNB |
0.5989 BNB |
| 2022-12-20 |
0.5868 BNB |
1,061.4660 XMR |
0.5989 BNB |
0.5769 BNB |
0.5822 BNB |
0.5836 BNB |
| 2022-12-19 |
0.5887 BNB |
983.5070 XMR |
0.5735 BNB |
0.5724 BNB |
0.5762 BNB |
0.5992 BNB |
| 2022-12-18 |
0.5820 BNB |
782.2170 XMR |
0.5917 BNB |
0.5700 BNB |
0.5780 BNB |
0.5713 BNB |
| 2022-12-17 |
0.6045 BNB |
991.1880 XMR |
0.6123 BNB |
0.5936 BNB |
0.5981 BNB |
0.5967 BNB |
| 2022-12-16 |
0.5941 BNB |
2,133.1530 XMR |
0.5765 BNB |
0.5646 BNB |
0.5673 BNB |
0.6200 BNB |
| 2022-12-15 |
0.5611 BNB |
2,029.0940 XMR |
0.5562 BNB |
0.5553 BNB |
0.5570 BNB |
0.5778 BNB |
| 2022-12-14 |
0.5472 BNB |
1,558.4230 XMR |
0.5578 BNB |
0.5383 BNB |
0.5415 BNB |
0.5549 BNB |
| 2022-12-13 |
0.5569 BNB |
1,449.2120 XMR |
0.5460 BNB |
0.5396 BNB |
0.5479 BNB |
0.5580 BNB |
| 2022-12-12 |
0.5411 BNB |
1,750.6370 XMR |
0.5303 BNB |
0.5252 BNB |
0.5252 BNB |
0.5462 BNB |
| 2022-12-11 |
0.5227 BNB |
3,777.8830 XMR |
0.5192 BNB |
0.5136 BNB |
0.5151 BNB |
0.5275 BNB |
| 2022-12-10 |
0.5219 BNB |
830.9470 XMR |
0.5220 BNB |
0.5162 BNB |
0.5184 BNB |
0.5193 BNB |
| 2022-12-09 |
0.5091 BNB |
1,034.8160 XMR |
0.5090 BNB |
0.5014 BNB |
0.5068 BNB |
0.5212 BNB |
| 2022-12-08 |
0.5124 BNB |
2,737.3800 XMR |
0.5068 BNB |
0.5018 BNB |
0.5065 BNB |
0.5118 BNB |
| 2022-12-07 |
0.5010 BNB |
749.2180 XMR |
0.4946 BNB |
0.4945 BNB |
0.4977 BNB |
0.5068 BNB |
| 2022-12-06 |
0.5001 BNB |
1,477.1280 XMR |
0.5024 BNB |
0.4921 BNB |
0.4950 BNB |
0.4925 BNB |
| 2022-12-05 |
0.4966 BNB |
548.3260 XMR |
0.4876 BNB |
0.4833 BNB |
0.4868 BNB |
0.5044 BNB |
| 2022-12-04 |
0.4975 BNB |
1,563.4870 XMR |
0.4995 BNB |
0.4881 BNB |
0.4914 BNB |
0.4881 BNB |
| 2022-12-03 |
0.5024 BNB |
1,050.4280 XMR |
0.4966 BNB |
0.4946 BNB |
0.5004 BNB |
0.5011 BNB |
| 2022-12-02 |
0.4974 BNB |
1,227.4970 XMR |
0.4936 BNB |
0.4916 BNB |
0.4948 BNB |
0.4951 BNB |
| 2022-12-01 |
0.4818 BNB |
1,216.2000 XMR |
0.4715 BNB |
0.4713 BNB |
0.4754 BNB |
0.4927 BNB |
| 2022-11-30 |
0.4661 BNB |
1,403.2420 XMR |
0.4661 BNB |
0.4578 BNB |
0.4612 BNB |
0.4715 BNB |
| 2022-11-29 |
0.4610 BNB |
1,746.8720 XMR |
0.4593 BNB |
0.4533 BNB |
0.4558 BNB |
0.4653 BNB |
| 2022-11-28 |
0.4580 BNB |
1,501.7280 XMR |
0.4429 BNB |
0.4429 BNB |
0.4453 BNB |
0.4581 BNB |