Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-01 |
0.5338 BNB |
104.9660 XMR |
0.5283 BNB |
0.5253 BNB |
0.5285 BNB |
0.5408 BNB |
2023-12-31 |
0.5221 BNB |
247.3530 XMR |
0.5238 BNB |
0.5072 BNB |
0.5084 BNB |
0.5325 BNB |
2023-12-30 |
0.5213 BNB |
344.8570 XMR |
0.5316 BNB |
0.5097 BNB |
0.5168 BNB |
0.5262 BNB |
2023-12-29 |
0.5402 BNB |
353.5900 XMR |
0.5423 BNB |
0.5201 BNB |
0.5239 BNB |
0.5370 BNB |
2023-12-28 |
0.5345 BNB |
1,307.5890 XMR |
0.5451 BNB |
0.5166 BNB |
0.5247 BNB |
0.5433 BNB |
2023-12-27 |
0.5785 BNB |
943.4030 XMR |
0.5865 BNB |
0.5477 BNB |
0.5555 BNB |
0.5480 BNB |
2023-12-26 |
0.6054 BNB |
948.5800 XMR |
0.6542 BNB |
0.5808 BNB |
0.5883 BNB |
0.5883 BNB |
2023-12-25 |
0.6543 BNB |
78.2910 XMR |
0.6471 BNB |
0.6463 BNB |
0.6481 BNB |
0.6542 BNB |
2023-12-24 |
0.6534 BNB |
229.4260 XMR |
0.6596 BNB |
0.6444 BNB |
0.6455 BNB |
0.6511 BNB |
2023-12-23 |
0.6564 BNB |
280.9710 XMR |
0.6506 BNB |
0.6493 BNB |
0.6511 BNB |
0.6556 BNB |
2023-12-22 |
0.6427 BNB |
404.8260 XMR |
0.6399 BNB |
0.6281 BNB |
0.6376 BNB |
0.6476 BNB |
2023-12-21 |
0.6507 BNB |
330.2140 XMR |
0.6727 BNB |
0.6302 BNB |
0.6387 BNB |
0.6426 BNB |
2023-12-20 |
0.6755 BNB |
264.4410 XMR |
0.6775 BNB |
0.6630 BNB |
0.6677 BNB |
0.6725 BNB |
2023-12-19 |
0.6892 BNB |
460.0030 XMR |
0.7180 BNB |
0.6653 BNB |
0.6701 BNB |
0.6768 BNB |
2023-12-18 |
0.7177 BNB |
332.3800 XMR |
0.7025 BNB |
0.7003 BNB |
0.7039 BNB |
0.7206 BNB |
2023-12-17 |
0.6970 BNB |
157.8190 XMR |
0.6908 BNB |
0.6900 BNB |
0.6926 BNB |
0.6992 BNB |
2023-12-16 |
0.6903 BNB |
205.5250 XMR |
0.6862 BNB |
0.6851 BNB |
0.6889 BNB |
0.6921 BNB |
2023-12-15 |
0.6847 BNB |
291.9170 XMR |
0.6630 BNB |
0.6630 BNB |
0.6673 BNB |
0.6890 BNB |
2023-12-14 |
0.6688 BNB |
272.3350 XMR |
0.6710 BNB |
0.6614 BNB |
0.6643 BNB |
0.6625 BNB |
2023-12-13 |
0.6765 BNB |
447.6920 XMR |
0.6740 BNB |
0.6649 BNB |
0.6655 BNB |
0.6680 BNB |
2023-12-12 |
0.6788 BNB |
385.2700 XMR |
0.6956 BNB |
0.6602 BNB |
0.6643 BNB |
0.6661 BNB |
2023-12-11 |
0.7151 BNB |
534.7680 XMR |
0.7347 BNB |
0.6888 BNB |
0.6952 BNB |
0.6991 BNB |
2023-12-10 |
0.7380 BNB |
120.8390 XMR |
0.7365 BNB |
0.7313 BNB |
0.7313 BNB |
0.7313 BNB |
2023-12-09 |
0.7284 BNB |
212.5500 XMR |
0.7280 BNB |
0.7167 BNB |
0.7200 BNB |
0.7375 BNB |
2023-12-08 |
0.7368 BNB |
273.1180 XMR |
0.7408 BNB |
0.7259 BNB |
0.7286 BNB |
0.7290 BNB |
2023-12-07 |
0.7519 BNB |
234.3270 XMR |
0.7429 BNB |
0.7380 BNB |
0.7437 BNB |
0.7464 BNB |
2023-12-06 |
0.7430 BNB |
186.8360 XMR |
0.7394 BNB |
0.7363 BNB |
0.7407 BNB |
0.7435 BNB |
2023-12-05 |
0.7357 BNB |
200.4370 XMR |
0.7312 BNB |
0.7268 BNB |
0.7320 BNB |
0.7416 BNB |
2023-12-04 |
0.7348 BNB |
288.9060 XMR |
0.7568 BNB |
0.7195 BNB |
0.7239 BNB |
0.7309 BNB |
2023-12-03 |
0.7583 BNB |
188.3610 XMR |
0.7553 BNB |
0.7465 BNB |
0.7526 BNB |
0.7551 BNB |
2023-12-02 |
0.7542 BNB |
74.6260 XMR |
0.7524 BNB |
0.7469 BNB |
0.7503 BNB |
0.7527 BNB |
2023-12-01 |
0.7474 BNB |
159.9500 XMR |
0.7463 BNB |
0.7408 BNB |
0.7437 BNB |
0.7499 BNB |
2023-11-30 |
0.7374 BNB |
123.6580 XMR |
0.7306 BNB |
0.7305 BNB |
0.7334 BNB |
0.7459 BNB |
2023-11-29 |
0.7296 BNB |
127.2470 XMR |
0.7306 BNB |
0.7231 BNB |
0.7253 BNB |
0.7306 BNB |
2023-11-28 |
0.7282 BNB |
120.3320 XMR |
0.7283 BNB |
0.7180 BNB |
0.7212 BNB |
0.7292 BNB |
2023-11-27 |
0.7355 BNB |
295.6010 XMR |
0.7321 BNB |
0.7231 BNB |
0.7259 BNB |
0.7312 BNB |
2023-11-26 |
0.7357 BNB |
120.8250 XMR |
0.7345 BNB |
0.7291 BNB |
0.7321 BNB |
0.7321 BNB |
2023-11-25 |
0.7308 BNB |
366.2510 XMR |
0.7306 BNB |
0.7204 BNB |
0.7277 BNB |
0.7340 BNB |
2023-11-24 |
0.7223 BNB |
165.5460 XMR |
0.7098 BNB |
0.7091 BNB |
0.7096 BNB |
0.7327 BNB |
2023-11-23 |
0.7092 BNB |
276.5840 XMR |
0.6900 BNB |
0.6851 BNB |
0.6926 BNB |
0.7135 BNB |
2023-11-22 |
0.6939 BNB |
455.1560 XMR |
0.7058 BNB |
0.6818 BNB |
0.6900 BNB |
0.6953 BNB |
2023-11-21 |
0.6461 BNB |
1,528.1030 XMR |
0.6415 BNB |
0.6050 BNB |
0.6250 BNB |
0.7012 BNB |
2023-11-20 |
0.6465 BNB |
582.0320 XMR |
0.6675 BNB |
0.6135 BNB |
0.6378 BNB |
0.6463 BNB |
2023-11-19 |
0.6605 BNB |
46.9570 XMR |
0.6548 BNB |
0.6544 BNB |
0.6548 BNB |
0.6676 BNB |
2023-11-18 |
0.6615 BNB |
138.1130 XMR |
0.6636 BNB |
0.6549 BNB |
0.6553 BNB |
0.6580 BNB |
2023-11-17 |
0.6710 BNB |
331.3600 XMR |
0.6612 BNB |
0.6579 BNB |
0.6614 BNB |
0.6645 BNB |
2023-11-16 |
0.6480 BNB |
246.8330 XMR |
0.6356 BNB |
0.6347 BNB |
0.6391 BNB |
0.6580 BNB |
2023-11-15 |
0.6526 BNB |
322.7410 XMR |
0.6736 BNB |
0.6264 BNB |
0.6356 BNB |
0.6356 BNB |
2023-11-14 |
0.6727 BNB |
171.0570 XMR |
0.6736 BNB |
0.6645 BNB |
0.6685 BNB |
0.6760 BNB |
2023-11-13 |
0.6845 BNB |
160.9320 XMR |
0.6932 BNB |
0.6736 BNB |
0.6760 BNB |
0.6754 BNB |