Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2024-01-01 0.5338 BNB 104.9660 XMR 0.5283 BNB 0.5253 BNB 0.5285 BNB 0.5408 BNB
2023-12-31 0.5221 BNB 247.3530 XMR 0.5238 BNB 0.5072 BNB 0.5084 BNB 0.5325 BNB
2023-12-30 0.5213 BNB 344.8570 XMR 0.5316 BNB 0.5097 BNB 0.5168 BNB 0.5262 BNB
2023-12-29 0.5402 BNB 353.5900 XMR 0.5423 BNB 0.5201 BNB 0.5239 BNB 0.5370 BNB
2023-12-28 0.5345 BNB 1,307.5890 XMR 0.5451 BNB 0.5166 BNB 0.5247 BNB 0.5433 BNB
2023-12-27 0.5785 BNB 943.4030 XMR 0.5865 BNB 0.5477 BNB 0.5555 BNB 0.5480 BNB
2023-12-26 0.6054 BNB 948.5800 XMR 0.6542 BNB 0.5808 BNB 0.5883 BNB 0.5883 BNB
2023-12-25 0.6543 BNB 78.2910 XMR 0.6471 BNB 0.6463 BNB 0.6481 BNB 0.6542 BNB
2023-12-24 0.6534 BNB 229.4260 XMR 0.6596 BNB 0.6444 BNB 0.6455 BNB 0.6511 BNB
2023-12-23 0.6564 BNB 280.9710 XMR 0.6506 BNB 0.6493 BNB 0.6511 BNB 0.6556 BNB
2023-12-22 0.6427 BNB 404.8260 XMR 0.6399 BNB 0.6281 BNB 0.6376 BNB 0.6476 BNB
2023-12-21 0.6507 BNB 330.2140 XMR 0.6727 BNB 0.6302 BNB 0.6387 BNB 0.6426 BNB
2023-12-20 0.6755 BNB 264.4410 XMR 0.6775 BNB 0.6630 BNB 0.6677 BNB 0.6725 BNB
2023-12-19 0.6892 BNB 460.0030 XMR 0.7180 BNB 0.6653 BNB 0.6701 BNB 0.6768 BNB
2023-12-18 0.7177 BNB 332.3800 XMR 0.7025 BNB 0.7003 BNB 0.7039 BNB 0.7206 BNB
2023-12-17 0.6970 BNB 157.8190 XMR 0.6908 BNB 0.6900 BNB 0.6926 BNB 0.6992 BNB
2023-12-16 0.6903 BNB 205.5250 XMR 0.6862 BNB 0.6851 BNB 0.6889 BNB 0.6921 BNB
2023-12-15 0.6847 BNB 291.9170 XMR 0.6630 BNB 0.6630 BNB 0.6673 BNB 0.6890 BNB
2023-12-14 0.6688 BNB 272.3350 XMR 0.6710 BNB 0.6614 BNB 0.6643 BNB 0.6625 BNB
2023-12-13 0.6765 BNB 447.6920 XMR 0.6740 BNB 0.6649 BNB 0.6655 BNB 0.6680 BNB
2023-12-12 0.6788 BNB 385.2700 XMR 0.6956 BNB 0.6602 BNB 0.6643 BNB 0.6661 BNB
2023-12-11 0.7151 BNB 534.7680 XMR 0.7347 BNB 0.6888 BNB 0.6952 BNB 0.6991 BNB
2023-12-10 0.7380 BNB 120.8390 XMR 0.7365 BNB 0.7313 BNB 0.7313 BNB 0.7313 BNB
2023-12-09 0.7284 BNB 212.5500 XMR 0.7280 BNB 0.7167 BNB 0.7200 BNB 0.7375 BNB
2023-12-08 0.7368 BNB 273.1180 XMR 0.7408 BNB 0.7259 BNB 0.7286 BNB 0.7290 BNB
2023-12-07 0.7519 BNB 234.3270 XMR 0.7429 BNB 0.7380 BNB 0.7437 BNB 0.7464 BNB
2023-12-06 0.7430 BNB 186.8360 XMR 0.7394 BNB 0.7363 BNB 0.7407 BNB 0.7435 BNB
2023-12-05 0.7357 BNB 200.4370 XMR 0.7312 BNB 0.7268 BNB 0.7320 BNB 0.7416 BNB
2023-12-04 0.7348 BNB 288.9060 XMR 0.7568 BNB 0.7195 BNB 0.7239 BNB 0.7309 BNB
2023-12-03 0.7583 BNB 188.3610 XMR 0.7553 BNB 0.7465 BNB 0.7526 BNB 0.7551 BNB
2023-12-02 0.7542 BNB 74.6260 XMR 0.7524 BNB 0.7469 BNB 0.7503 BNB 0.7527 BNB
2023-12-01 0.7474 BNB 159.9500 XMR 0.7463 BNB 0.7408 BNB 0.7437 BNB 0.7499 BNB
2023-11-30 0.7374 BNB 123.6580 XMR 0.7306 BNB 0.7305 BNB 0.7334 BNB 0.7459 BNB
2023-11-29 0.7296 BNB 127.2470 XMR 0.7306 BNB 0.7231 BNB 0.7253 BNB 0.7306 BNB
2023-11-28 0.7282 BNB 120.3320 XMR 0.7283 BNB 0.7180 BNB 0.7212 BNB 0.7292 BNB
2023-11-27 0.7355 BNB 295.6010 XMR 0.7321 BNB 0.7231 BNB 0.7259 BNB 0.7312 BNB
2023-11-26 0.7357 BNB 120.8250 XMR 0.7345 BNB 0.7291 BNB 0.7321 BNB 0.7321 BNB
2023-11-25 0.7308 BNB 366.2510 XMR 0.7306 BNB 0.7204 BNB 0.7277 BNB 0.7340 BNB
2023-11-24 0.7223 BNB 165.5460 XMR 0.7098 BNB 0.7091 BNB 0.7096 BNB 0.7327 BNB
2023-11-23 0.7092 BNB 276.5840 XMR 0.6900 BNB 0.6851 BNB 0.6926 BNB 0.7135 BNB
2023-11-22 0.6939 BNB 455.1560 XMR 0.7058 BNB 0.6818 BNB 0.6900 BNB 0.6953 BNB
2023-11-21 0.6461 BNB 1,528.1030 XMR 0.6415 BNB 0.6050 BNB 0.6250 BNB 0.7012 BNB
2023-11-20 0.6465 BNB 582.0320 XMR 0.6675 BNB 0.6135 BNB 0.6378 BNB 0.6463 BNB
2023-11-19 0.6605 BNB 46.9570 XMR 0.6548 BNB 0.6544 BNB 0.6548 BNB 0.6676 BNB
2023-11-18 0.6615 BNB 138.1130 XMR 0.6636 BNB 0.6549 BNB 0.6553 BNB 0.6580 BNB
2023-11-17 0.6710 BNB 331.3600 XMR 0.6612 BNB 0.6579 BNB 0.6614 BNB 0.6645 BNB
2023-11-16 0.6480 BNB 246.8330 XMR 0.6356 BNB 0.6347 BNB 0.6391 BNB 0.6580 BNB
2023-11-15 0.6526 BNB 322.7410 XMR 0.6736 BNB 0.6264 BNB 0.6356 BNB 0.6356 BNB
2023-11-14 0.6727 BNB 171.0570 XMR 0.6736 BNB 0.6645 BNB 0.6685 BNB 0.6760 BNB
2023-11-13 0.6845 BNB 160.9320 XMR 0.6932 BNB 0.6736 BNB 0.6760 BNB 0.6754 BNB