Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.5246 BNB |
1,871.4390 XMR |
0.5190 BNB |
0.5185 BNB |
0.5196 BNB |
0.5339 BNB |
| 2022-10-07 |
0.5177 BNB |
2,398.4960 XMR |
0.5196 BNB |
0.5083 BNB |
0.5119 BNB |
0.5185 BNB |
| 2022-10-06 |
0.5188 BNB |
4,477.6990 XMR |
0.4968 BNB |
0.4880 BNB |
0.4908 BNB |
0.5235 BNB |
| 2022-10-05 |
0.4980 BNB |
1,156.1130 XMR |
0.4957 BNB |
0.4933 BNB |
0.4953 BNB |
0.4968 BNB |
| 2022-10-04 |
0.4973 BNB |
1,260.9620 XMR |
0.4945 BNB |
0.4913 BNB |
0.4943 BNB |
0.4975 BNB |
| 2022-10-03 |
0.4878 BNB |
2,555.1110 XMR |
0.4824 BNB |
0.4786 BNB |
0.4824 BNB |
0.4914 BNB |
| 2022-10-02 |
0.4966 BNB |
1,961.5400 XMR |
0.4973 BNB |
0.4799 BNB |
0.4849 BNB |
0.4816 BNB |
| 2022-10-01 |
0.5176 BNB |
2,162.8570 XMR |
0.5184 BNB |
0.4984 BNB |
0.5008 BNB |
0.4995 BNB |
| 2022-09-30 |
0.5216 BNB |
1,136.6740 XMR |
0.5218 BNB |
0.5172 BNB |
0.5175 BNB |
0.5181 BNB |
| 2022-09-29 |
0.5253 BNB |
1,506.2910 XMR |
0.5214 BNB |
0.5189 BNB |
0.5206 BNB |
0.5237 BNB |
| 2022-09-28 |
0.5244 BNB |
3,112.8970 XMR |
0.5296 BNB |
0.5143 BNB |
0.5225 BNB |
0.5238 BNB |
| 2022-09-27 |
0.5326 BNB |
1,570.8870 XMR |
0.5297 BNB |
0.5262 BNB |
0.5287 BNB |
0.5322 BNB |
| 2022-09-26 |
0.5223 BNB |
1,339.7100 XMR |
0.5138 BNB |
0.5113 BNB |
0.5135 BNB |
0.5293 BNB |
| 2022-09-25 |
0.5139 BNB |
2,145.7810 XMR |
0.5166 BNB |
0.5024 BNB |
0.5148 BNB |
0.5144 BNB |
| 2022-09-24 |
0.5081 BNB |
1,794.2870 XMR |
0.5129 BNB |
0.4980 BNB |
0.5020 BNB |
0.5119 BNB |
| 2022-09-23 |
0.5185 BNB |
1,917.5660 XMR |
0.5243 BNB |
0.5067 BNB |
0.5096 BNB |
0.5141 BNB |
| 2022-09-22 |
0.5190 BNB |
1,721.4430 XMR |
0.5111 BNB |
0.5064 BNB |
0.5105 BNB |
0.5198 BNB |
| 2022-09-21 |
0.5253 BNB |
2,551.8350 XMR |
0.5350 BNB |
0.5122 BNB |
0.5156 BNB |
0.5127 BNB |
| 2022-09-20 |
0.5333 BNB |
5,879.1070 XMR |
0.5158 BNB |
0.5157 BNB |
0.5195 BNB |
0.5359 BNB |
| 2022-09-19 |
0.5250 BNB |
1,620.0130 XMR |
0.5274 BNB |
0.5176 BNB |
0.5194 BNB |
0.5181 BNB |
| 2022-09-18 |
0.5326 BNB |
2,060.8220 XMR |
0.5289 BNB |
0.5215 BNB |
0.5264 BNB |
0.5275 BNB |
| 2022-09-17 |
0.5398 BNB |
888.1440 XMR |
0.5433 BNB |
0.5274 BNB |
0.5296 BNB |
0.5291 BNB |
| 2022-09-16 |
0.5386 BNB |
1,505.9010 XMR |
0.5362 BNB |
0.5280 BNB |
0.5305 BNB |
0.5412 BNB |
| 2022-09-15 |
0.5384 BNB |
1,431.0570 XMR |
0.5359 BNB |
0.5294 BNB |
0.5353 BNB |
0.5378 BNB |
| 2022-09-14 |
0.5316 BNB |
1,708.3110 XMR |
0.5263 BNB |
0.5208 BNB |
0.5248 BNB |
0.5362 BNB |
| 2022-09-13 |
0.5466 BNB |
3,682.9220 XMR |
0.5606 BNB |
0.5250 BNB |
0.5300 BNB |
0.5250 BNB |
| 2022-09-12 |
0.5559 BNB |
3,350.0770 XMR |
0.5386 BNB |
0.5369 BNB |
0.5397 BNB |
0.5584 BNB |
| 2022-09-11 |
0.5331 BNB |
1,171.0110 XMR |
0.5313 BNB |
0.5279 BNB |
0.5300 BNB |
0.5401 BNB |
| 2022-09-10 |
0.5404 BNB |
2,133.2980 XMR |
0.5504 BNB |
0.5303 BNB |
0.5335 BNB |
0.5315 BNB |
| 2022-09-09 |
0.5357 BNB |
1,954.8990 XMR |
0.5436 BNB |
0.5293 BNB |
0.5347 BNB |
0.5400 BNB |
| 2022-09-08 |
0.5387 BNB |
2,158.5390 XMR |
0.5353 BNB |
0.5300 BNB |
0.5323 BNB |
0.5417 BNB |
| 2022-09-07 |
0.5492 BNB |
2,637.2180 XMR |
0.5528 BNB |
0.5370 BNB |
0.5370 BNB |
0.5370 BNB |
| 2022-09-06 |
0.5554 BNB |
2,811.7940 XMR |
0.5668 BNB |
0.5468 BNB |
0.5489 BNB |
0.5526 BNB |
| 2022-09-05 |
0.5687 BNB |
1,324.0620 XMR |
0.5569 BNB |
0.5543 BNB |
0.5569 BNB |
0.5703 BNB |
| 2022-09-04 |
0.5578 BNB |
885.5120 XMR |
0.5561 BNB |
0.5529 BNB |
0.5544 BNB |
0.5589 BNB |
| 2022-09-03 |
0.5551 BNB |
733.5130 XMR |
0.5527 BNB |
0.5497 BNB |
0.5518 BNB |
0.5571 BNB |
| 2022-09-02 |
0.5480 BNB |
1,621.3920 XMR |
0.5534 BNB |
0.5409 BNB |
0.5444 BNB |
0.5536 BNB |
| 2022-09-01 |
0.5507 BNB |
2,763.4970 XMR |
0.5348 BNB |
0.5339 BNB |
0.5385 BNB |
0.5532 BNB |
| 2022-08-31 |
0.5306 BNB |
1,847.3720 XMR |
0.5282 BNB |
0.5207 BNB |
0.5219 BNB |
0.5334 BNB |
| 2022-08-30 |
0.5277 BNB |
2,211.0460 XMR |
0.5340 BNB |
0.5176 BNB |
0.5207 BNB |
0.5303 BNB |
| 2022-08-29 |
0.5314 BNB |
3,192.5650 XMR |
0.5297 BNB |
0.5240 BNB |
0.5280 BNB |
0.5340 BNB |
| 2022-08-28 |
0.5229 BNB |
1,774.4320 XMR |
0.5219 BNB |
0.5154 BNB |
0.5200 BNB |
0.5304 BNB |
| 2022-08-27 |
0.5148 BNB |
3,193.9020 XMR |
0.5096 BNB |
0.5045 BNB |
0.5082 BNB |
0.5236 BNB |
| 2022-08-26 |
0.5155 BNB |
3,122.4910 XMR |
0.5111 BNB |
0.5082 BNB |
0.5129 BNB |
0.5094 BNB |
| 2022-08-25 |
0.5092 BNB |
1,735.2960 XMR |
0.5080 BNB |
0.5015 BNB |
0.5041 BNB |
0.5119 BNB |
| 2022-08-24 |
0.5134 BNB |
1,533.7640 XMR |
0.5158 BNB |
0.5076 BNB |
0.5095 BNB |
0.5093 BNB |
| 2022-08-23 |
0.5166 BNB |
2,023.4160 XMR |
0.5128 BNB |
0.5092 BNB |
0.5130 BNB |
0.5198 BNB |
| 2022-08-22 |
0.5144 BNB |
1,997.4800 XMR |
0.5111 BNB |
0.5047 BNB |
0.5088 BNB |
0.5100 BNB |
| 2022-08-21 |
0.5198 BNB |
2,631.8420 XMR |
0.5255 BNB |
0.5109 BNB |
0.5133 BNB |
0.5132 BNB |
| 2022-08-20 |
0.5187 BNB |
4,463.2140 XMR |
0.5103 BNB |
0.5018 BNB |
0.5064 BNB |
0.5281 BNB |