Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4406 BNB |
654.7820 XMR |
0.4466 BNB |
0.4350 BNB |
0.4370 BNB |
0.4416 BNB |
| 2022-11-26 |
0.4408 BNB |
2,013.3750 XMR |
0.4536 BNB |
0.4335 BNB |
0.4353 BNB |
0.4465 BNB |
| 2022-11-25 |
0.4551 BNB |
1,152.5930 XMR |
0.4537 BNB |
0.4451 BNB |
0.4538 BNB |
0.4530 BNB |
| 2022-11-24 |
0.4529 BNB |
1,225.0210 XMR |
0.4514 BNB |
0.4432 BNB |
0.4498 BNB |
0.4536 BNB |
| 2022-11-23 |
0.4723 BNB |
2,154.5890 XMR |
0.5035 BNB |
0.4475 BNB |
0.4522 BNB |
0.4551 BNB |
| 2022-11-22 |
0.4973 BNB |
1,906.1050 XMR |
0.4968 BNB |
0.4848 BNB |
0.4913 BNB |
0.5029 BNB |
| 2022-11-21 |
0.5067 BNB |
2,790.0480 XMR |
0.4918 BNB |
0.4896 BNB |
0.4954 BNB |
0.4986 BNB |
| 2022-11-20 |
0.4923 BNB |
222.3620 XMR |
0.4930 BNB |
0.4883 BNB |
0.4889 BNB |
0.4939 BNB |
| 2022-11-19 |
0.4901 BNB |
694.3650 XMR |
0.4849 BNB |
0.4849 BNB |
0.4872 BNB |
0.4893 BNB |
| 2022-11-18 |
0.4896 BNB |
1,620.1000 XMR |
0.4982 BNB |
0.4803 BNB |
0.4854 BNB |
0.4863 BNB |
| 2022-11-17 |
0.4926 BNB |
2,022.7580 XMR |
0.4871 BNB |
0.4835 BNB |
0.4855 BNB |
0.4959 BNB |
| 2022-11-16 |
0.4784 BNB |
1,361.5180 XMR |
0.4668 BNB |
0.4642 BNB |
0.4668 BNB |
0.4870 BNB |
| 2022-11-15 |
0.4670 BNB |
737.6200 XMR |
0.4650 BNB |
0.4614 BNB |
0.4647 BNB |
0.4654 BNB |
| 2022-11-14 |
0.4606 BNB |
1,471.8500 XMR |
0.4591 BNB |
0.4435 BNB |
0.4536 BNB |
0.4656 BNB |
| 2022-11-13 |
0.4581 BNB |
1,403.0670 XMR |
0.4560 BNB |
0.4425 BNB |
0.4569 BNB |
0.4608 BNB |
| 2022-11-12 |
0.4472 BNB |
1,443.6780 XMR |
0.4430 BNB |
0.4315 BNB |
0.4423 BNB |
0.4541 BNB |
| 2022-11-11 |
0.4403 BNB |
1,042.3750 XMR |
0.4392 BNB |
0.4323 BNB |
0.4389 BNB |
0.4422 BNB |
| 2022-11-10 |
0.4474 BNB |
2,407.1030 XMR |
0.4450 BNB |
0.4287 BNB |
0.4333 BNB |
0.4385 BNB |
| 2022-11-09 |
0.4429 BNB |
3,504.6250 XMR |
0.4228 BNB |
0.4144 BNB |
0.4258 BNB |
0.4510 BNB |
| 2022-11-08 |
0.4299 BNB |
4,338.0190 XMR |
0.4611 BNB |
0.3750 BNB |
0.4091 BNB |
0.4314 BNB |
| 2022-11-07 |
0.4694 BNB |
821.7700 XMR |
0.4585 BNB |
0.4532 BNB |
0.4565 BNB |
0.4602 BNB |
| 2022-11-06 |
0.4512 BNB |
716.1610 XMR |
0.4509 BNB |
0.4445 BNB |
0.4483 BNB |
0.4522 BNB |
| 2022-11-05 |
0.4508 BNB |
555.7560 XMR |
0.4474 BNB |
0.4445 BNB |
0.4507 BNB |
0.4515 BNB |
| 2022-11-04 |
0.4361 BNB |
1,176.1200 XMR |
0.4531 BNB |
0.4285 BNB |
0.4349 BNB |
0.4454 BNB |
| 2022-11-03 |
0.4502 BNB |
1,472.9510 XMR |
0.4598 BNB |
0.4405 BNB |
0.4462 BNB |
0.4526 BNB |
| 2022-11-02 |
0.4626 BNB |
2,870.6970 XMR |
0.4611 BNB |
0.4524 BNB |
0.4576 BNB |
0.4576 BNB |
| 2022-11-01 |
0.4610 BNB |
2,535.3920 XMR |
0.4584 BNB |
0.4242 BNB |
0.4536 BNB |
0.4601 BNB |
| 2022-10-31 |
0.4699 BNB |
2,194.4800 XMR |
0.4696 BNB |
0.4453 BNB |
0.4499 BNB |
0.4552 BNB |
| 2022-10-30 |
0.4798 BNB |
4,347.4800 XMR |
0.4899 BNB |
0.4638 BNB |
0.4690 BNB |
0.4712 BNB |
| 2022-10-29 |
0.4895 BNB |
1,578.0470 XMR |
0.4937 BNB |
0.4805 BNB |
0.4838 BNB |
0.4891 BNB |
| 2022-10-28 |
0.5014 BNB |
3,054.6190 XMR |
0.5085 BNB |
0.4845 BNB |
0.4889 BNB |
0.4935 BNB |
| 2022-10-27 |
0.5142 BNB |
3,350.4170 XMR |
0.5066 BNB |
0.5047 BNB |
0.5074 BNB |
0.5090 BNB |
| 2022-10-26 |
0.5067 BNB |
1,002.0770 XMR |
0.5056 BNB |
0.5024 BNB |
0.5035 BNB |
0.5048 BNB |
| 2022-10-25 |
0.5159 BNB |
1,723.2400 XMR |
0.5217 BNB |
0.5009 BNB |
0.5033 BNB |
0.5080 BNB |
| 2022-10-24 |
0.5208 BNB |
1,521.5750 XMR |
0.5234 BNB |
0.5157 BNB |
0.5203 BNB |
0.5239 BNB |
| 2022-10-23 |
0.5275 BNB |
697.1960 XMR |
0.5268 BNB |
0.5193 BNB |
0.5220 BNB |
0.5225 BNB |
| 2022-10-22 |
0.5252 BNB |
1,182.7840 XMR |
0.5210 BNB |
0.5193 BNB |
0.5196 BNB |
0.5286 BNB |
| 2022-10-21 |
0.5240 BNB |
3,364.6380 XMR |
0.5253 BNB |
0.5157 BNB |
0.5178 BNB |
0.5225 BNB |
| 2022-10-20 |
0.5318 BNB |
2,772.4240 XMR |
0.5330 BNB |
0.5196 BNB |
0.5247 BNB |
0.5248 BNB |
| 2022-10-19 |
0.5413 BNB |
1,389.4870 XMR |
0.5350 BNB |
0.5333 BNB |
0.5354 BNB |
0.5378 BNB |
| 2022-10-18 |
0.5332 BNB |
2,805.7690 XMR |
0.5227 BNB |
0.5201 BNB |
0.5209 BNB |
0.5351 BNB |
| 2022-10-17 |
0.5254 BNB |
1,296.7280 XMR |
0.5263 BNB |
0.5189 BNB |
0.5217 BNB |
0.5215 BNB |
| 2022-10-16 |
0.5220 BNB |
1,076.8300 XMR |
0.5220 BNB |
0.5157 BNB |
0.5217 BNB |
0.5251 BNB |
| 2022-10-15 |
0.5206 BNB |
561.8920 XMR |
0.5220 BNB |
0.5169 BNB |
0.5187 BNB |
0.5206 BNB |
| 2022-10-14 |
0.5240 BNB |
1,050.3650 XMR |
0.5247 BNB |
0.5187 BNB |
0.5225 BNB |
0.5215 BNB |
| 2022-10-13 |
0.5272 BNB |
2,317.0290 XMR |
0.5352 BNB |
0.5202 BNB |
0.5244 BNB |
0.5249 BNB |
| 2022-10-12 |
0.5340 BNB |
1,178.1150 XMR |
0.5324 BNB |
0.5278 BNB |
0.5301 BNB |
0.5357 BNB |
| 2022-10-11 |
0.5283 BNB |
853.9900 XMR |
0.5219 BNB |
0.5217 BNB |
0.5233 BNB |
0.5349 BNB |
| 2022-10-10 |
0.5308 BNB |
1,997.7890 XMR |
0.5235 BNB |
0.5217 BNB |
0.5241 BNB |
0.5241 BNB |
| 2022-10-09 |
0.5317 BNB |
695.6910 XMR |
0.5343 BNB |
0.5235 BNB |
0.5246 BNB |
0.5246 BNB |