Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.5258 BNB |
237.0770 XMR |
0.5355 BNB |
0.5204 BNB |
0.5221 BNB |
0.5204 BNB |
| 2023-03-06 |
0.5285 BNB |
324.3300 XMR |
0.5174 BNB |
0.5169 BNB |
0.5189 BNB |
0.5340 BNB |
| 2023-03-05 |
0.5119 BNB |
280.8710 XMR |
0.5060 BNB |
0.5055 BNB |
0.5084 BNB |
0.5177 BNB |
| 2023-03-04 |
0.5055 BNB |
193.7500 XMR |
0.4994 BNB |
0.4965 BNB |
0.4981 BNB |
0.5086 BNB |
| 2023-03-03 |
0.4989 BNB |
463.4930 XMR |
0.5036 BNB |
0.4870 BNB |
0.4960 BNB |
0.5018 BNB |
| 2023-03-02 |
0.5045 BNB |
609.8890 XMR |
0.5048 BNB |
0.4988 BNB |
0.5020 BNB |
0.5034 BNB |
| 2023-03-01 |
0.5016 BNB |
309.4310 XMR |
0.4997 BNB |
0.4941 BNB |
0.4963 BNB |
0.5039 BNB |
| 2023-02-28 |
0.4970 BNB |
226.7810 XMR |
0.4926 BNB |
0.4895 BNB |
0.4900 BNB |
0.4984 BNB |
| 2023-02-27 |
0.4917 BNB |
244.1510 XMR |
0.4897 BNB |
0.4868 BNB |
0.4889 BNB |
0.4919 BNB |
| 2023-02-26 |
0.4923 BNB |
185.1300 XMR |
0.4934 BNB |
0.4889 BNB |
0.4916 BNB |
0.4897 BNB |
| 2023-02-25 |
0.4931 BNB |
218.9700 XMR |
0.5000 BNB |
0.4857 BNB |
0.4907 BNB |
0.4910 BNB |
| 2023-02-24 |
0.4967 BNB |
200.7170 XMR |
0.4929 BNB |
0.4889 BNB |
0.4907 BNB |
0.4997 BNB |
| 2023-02-23 |
0.4965 BNB |
369.6490 XMR |
0.5051 BNB |
0.4868 BNB |
0.4898 BNB |
0.4890 BNB |
| 2023-02-22 |
0.5117 BNB |
108.1570 XMR |
0.5116 BNB |
0.5076 BNB |
0.5083 BNB |
0.5083 BNB |
| 2023-02-21 |
0.5125 BNB |
255.9300 XMR |
0.5134 BNB |
0.5020 BNB |
0.5094 BNB |
0.5125 BNB |
| 2023-02-20 |
0.5285 BNB |
993.9150 XMR |
0.5210 BNB |
0.5109 BNB |
0.5120 BNB |
0.5119 BNB |
| 2023-02-19 |
0.5173 BNB |
874.5460 XMR |
0.5105 BNB |
0.5066 BNB |
0.5096 BNB |
0.5178 BNB |
| 2023-02-18 |
0.5099 BNB |
269.8940 XMR |
0.5089 BNB |
0.5010 BNB |
0.5039 BNB |
0.5108 BNB |
| 2023-02-17 |
0.5121 BNB |
551.6100 XMR |
0.5108 BNB |
0.5041 BNB |
0.5083 BNB |
0.5088 BNB |
| 2023-02-16 |
0.5121 BNB |
635.9870 XMR |
0.5206 BNB |
0.5006 BNB |
0.5078 BNB |
0.5091 BNB |
| 2023-02-15 |
0.5270 BNB |
683.6870 XMR |
0.5358 BNB |
0.5179 BNB |
0.5218 BNB |
0.5226 BNB |
| 2023-02-14 |
0.5330 BNB |
635.2030 XMR |
0.5306 BNB |
0.5237 BNB |
0.5304 BNB |
0.5355 BNB |
| 2023-02-13 |
0.5395 BNB |
1,019.3110 XMR |
0.5103 BNB |
0.5103 BNB |
0.5131 BNB |
0.5339 BNB |
| 2023-02-12 |
0.5179 BNB |
274.6870 XMR |
0.5207 BNB |
0.5031 BNB |
0.5053 BNB |
0.5053 BNB |
| 2023-02-11 |
0.5150 BNB |
218.8980 XMR |
0.5039 BNB |
0.5039 BNB |
0.5039 BNB |
0.5207 BNB |
| 2023-02-10 |
0.5010 BNB |
886.8710 XMR |
0.4972 BNB |
0.4962 BNB |
0.4982 BNB |
0.5066 BNB |
| 2023-02-09 |
0.5072 BNB |
345.7050 XMR |
0.5061 BNB |
0.4962 BNB |
0.5000 BNB |
0.4991 BNB |
| 2023-02-08 |
0.5042 BNB |
374.1250 XMR |
0.5058 BNB |
0.4989 BNB |
0.5006 BNB |
0.5046 BNB |
| 2023-02-07 |
0.5050 BNB |
316.9720 XMR |
0.5062 BNB |
0.5000 BNB |
0.5036 BNB |
0.5037 BNB |
| 2023-02-06 |
0.5082 BNB |
313.1030 XMR |
0.5087 BNB |
0.5037 BNB |
0.5058 BNB |
0.5055 BNB |
| 2023-02-05 |
0.5142 BNB |
349.4160 XMR |
0.5211 BNB |
0.5069 BNB |
0.5106 BNB |
0.5116 BNB |
| 2023-02-04 |
0.5225 BNB |
184.5370 XMR |
0.5165 BNB |
0.5145 BNB |
0.5165 BNB |
0.5197 BNB |
| 2023-02-03 |
0.5279 BNB |
586.5340 XMR |
0.5352 BNB |
0.5152 BNB |
0.5175 BNB |
0.5166 BNB |
| 2023-02-02 |
0.5413 BNB |
536.8150 XMR |
0.5585 BNB |
0.5296 BNB |
0.5324 BNB |
0.5324 BNB |
| 2023-02-01 |
0.5689 BNB |
436.6930 XMR |
0.5677 BNB |
0.5544 BNB |
0.5584 BNB |
0.5609 BNB |
| 2023-01-31 |
0.5630 BNB |
257.2760 XMR |
0.5737 BNB |
0.5489 BNB |
0.5531 BNB |
0.5671 BNB |
| 2023-01-30 |
0.5887 BNB |
572.4220 XMR |
0.5875 BNB |
0.5734 BNB |
0.5755 BNB |
0.5736 BNB |
| 2023-01-29 |
0.5872 BNB |
1,473.4700 XMR |
0.6019 BNB |
0.5758 BNB |
0.5804 BNB |
0.5854 BNB |
| 2023-01-28 |
0.5986 BNB |
578.5100 XMR |
0.5838 BNB |
0.5715 BNB |
0.5786 BNB |
0.6048 BNB |
| 2023-01-27 |
0.5700 BNB |
474.4740 XMR |
0.5634 BNB |
0.5584 BNB |
0.5611 BNB |
0.5823 BNB |
| 2023-01-26 |
0.5706 BNB |
720.2100 XMR |
0.5639 BNB |
0.5606 BNB |
0.5638 BNB |
0.5609 BNB |
| 2023-01-25 |
0.5664 BNB |
793.7060 XMR |
0.5713 BNB |
0.5565 BNB |
0.5599 BNB |
0.5659 BNB |
| 2023-01-24 |
0.5671 BNB |
497.9970 XMR |
0.5886 BNB |
0.5552 BNB |
0.5589 BNB |
0.5641 BNB |
| 2023-01-23 |
0.5830 BNB |
554.9890 XMR |
0.5850 BNB |
0.5759 BNB |
0.5781 BNB |
0.5873 BNB |
| 2023-01-22 |
0.5854 BNB |
589.7150 XMR |
0.5773 BNB |
0.5765 BNB |
0.5784 BNB |
0.5836 BNB |
| 2023-01-21 |
0.5782 BNB |
1,264.0310 XMR |
0.5692 BNB |
0.5667 BNB |
0.5683 BNB |
0.5758 BNB |
| 2023-01-20 |
0.5735 BNB |
988.3500 XMR |
0.5647 BNB |
0.5582 BNB |
0.5649 BNB |
0.5668 BNB |
| 2023-01-19 |
0.5517 BNB |
1,161.3400 XMR |
0.5684 BNB |
0.5401 BNB |
0.5445 BNB |
0.5626 BNB |
| 2023-01-18 |
0.5725 BNB |
1,153.8420 XMR |
0.5756 BNB |
0.5613 BNB |
0.5645 BNB |
0.5693 BNB |
| 2023-01-17 |
0.5700 BNB |
564.5100 XMR |
0.5618 BNB |
0.5573 BNB |
0.5584 BNB |
0.5746 BNB |