Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.4731 BNB |
462.2930 XMR |
0.4721 BNB |
0.4668 BNB |
0.4724 BNB |
0.4760 BNB |
| 2023-04-25 |
0.4736 BNB |
516.4960 XMR |
0.4742 BNB |
0.4673 BNB |
0.4697 BNB |
0.4709 BNB |
| 2023-04-24 |
0.4761 BNB |
144.5380 XMR |
0.4769 BNB |
0.4718 BNB |
0.4739 BNB |
0.4739 BNB |
| 2023-04-23 |
0.4781 BNB |
352.7900 XMR |
0.4726 BNB |
0.4726 BNB |
0.4752 BNB |
0.4752 BNB |
| 2023-04-22 |
0.4692 BNB |
196.2930 XMR |
0.4697 BNB |
0.4659 BNB |
0.4679 BNB |
0.4729 BNB |
| 2023-04-21 |
0.4714 BNB |
524.3920 XMR |
0.4840 BNB |
0.4635 BNB |
0.4672 BNB |
0.4704 BNB |
| 2023-04-20 |
0.4777 BNB |
252.7690 XMR |
0.4755 BNB |
0.4715 BNB |
0.4734 BNB |
0.4857 BNB |
| 2023-04-19 |
0.4791 BNB |
209.1020 XMR |
0.4736 BNB |
0.4724 BNB |
0.4736 BNB |
0.4753 BNB |
| 2023-04-18 |
0.4711 BNB |
180.0180 XMR |
0.4689 BNB |
0.4661 BNB |
0.4685 BNB |
0.4764 BNB |
| 2023-04-17 |
0.4744 BNB |
521.3270 XMR |
0.4712 BNB |
0.4635 BNB |
0.4661 BNB |
0.4707 BNB |
| 2023-04-16 |
0.4778 BNB |
291.5700 XMR |
0.4878 BNB |
0.4663 BNB |
0.4688 BNB |
0.4690 BNB |
| 2023-04-15 |
0.4894 BNB |
235.2210 XMR |
0.4930 BNB |
0.4848 BNB |
0.4851 BNB |
0.4848 BNB |
| 2023-04-14 |
0.4930 BNB |
452.6880 XMR |
0.4977 BNB |
0.4846 BNB |
0.4874 BNB |
0.4916 BNB |
| 2023-04-13 |
0.5046 BNB |
781.5970 XMR |
0.5065 BNB |
0.4982 BNB |
0.4991 BNB |
0.4982 BNB |
| 2023-04-12 |
0.5042 BNB |
331.8450 XMR |
0.5034 BNB |
0.4959 BNB |
0.5020 BNB |
0.5060 BNB |
| 2023-04-11 |
0.4911 BNB |
457.6310 XMR |
0.4997 BNB |
0.4814 BNB |
0.4838 BNB |
0.4983 BNB |
| 2023-04-10 |
0.5047 BNB |
263.4760 XMR |
0.5128 BNB |
0.4974 BNB |
0.5016 BNB |
0.4999 BNB |
| 2023-04-09 |
0.5104 BNB |
104.2580 XMR |
0.5101 BNB |
0.5083 BNB |
0.5093 BNB |
0.5125 BNB |
| 2023-04-08 |
0.5083 BNB |
86.8570 XMR |
0.5058 BNB |
0.5055 BNB |
0.5060 BNB |
0.5096 BNB |
| 2023-04-07 |
0.5028 BNB |
218.6520 XMR |
0.5010 BNB |
0.4977 BNB |
0.4997 BNB |
0.5054 BNB |
| 2023-04-06 |
0.5032 BNB |
119.5520 XMR |
0.5030 BNB |
0.4995 BNB |
0.5001 BNB |
0.5001 BNB |
| 2023-04-05 |
0.5027 BNB |
163.9860 XMR |
0.5106 BNB |
0.4982 BNB |
0.5002 BNB |
0.5031 BNB |
| 2023-04-04 |
0.5079 BNB |
626.7200 XMR |
0.5069 BNB |
0.5029 BNB |
0.5062 BNB |
0.5092 BNB |
| 2023-04-03 |
0.5132 BNB |
1,075.8060 XMR |
0.5102 BNB |
0.5045 BNB |
0.5096 BNB |
0.5106 BNB |
| 2023-04-02 |
0.5066 BNB |
283.9380 XMR |
0.4989 BNB |
0.4985 BNB |
0.5001 BNB |
0.5125 BNB |
| 2023-04-01 |
0.4952 BNB |
675.1320 XMR |
0.4969 BNB |
0.4896 BNB |
0.4935 BNB |
0.4980 BNB |
| 2023-03-31 |
0.4951 BNB |
458.4500 XMR |
0.4905 BNB |
0.4897 BNB |
0.4920 BNB |
0.4985 BNB |
| 2023-03-30 |
0.5049 BNB |
1,209.7510 XMR |
0.5068 BNB |
0.4878 BNB |
0.4892 BNB |
0.4909 BNB |
| 2023-03-29 |
0.5020 BNB |
4,436.3690 XMR |
0.4913 BNB |
0.4908 BNB |
0.4936 BNB |
0.5078 BNB |
| 2023-03-28 |
0.4978 BNB |
2,360.9350 XMR |
0.4873 BNB |
0.4818 BNB |
0.4868 BNB |
0.4923 BNB |
| 2023-03-27 |
0.4970 BNB |
1,054.9120 XMR |
0.4900 BNB |
0.4823 BNB |
0.4878 BNB |
0.4907 BNB |
| 2023-03-26 |
0.5001 BNB |
314.7130 XMR |
0.4960 BNB |
0.4886 BNB |
0.4921 BNB |
0.4907 BNB |
| 2023-03-25 |
0.5022 BNB |
314.8890 XMR |
0.5013 BNB |
0.4960 BNB |
0.4991 BNB |
0.4976 BNB |
| 2023-03-24 |
0.4946 BNB |
1,002.1390 XMR |
0.4760 BNB |
0.4748 BNB |
0.4786 BNB |
0.5027 BNB |
| 2023-03-23 |
0.4707 BNB |
846.6760 XMR |
0.4643 BNB |
0.4643 BNB |
0.4688 BNB |
0.4738 BNB |
| 2023-03-22 |
0.4606 BNB |
1,026.2260 XMR |
0.4565 BNB |
0.4478 BNB |
0.4511 BNB |
0.4626 BNB |
| 2023-03-21 |
0.4564 BNB |
691.2390 XMR |
0.4558 BNB |
0.4420 BNB |
0.4487 BNB |
0.4569 BNB |
| 2023-03-20 |
0.4556 BNB |
585.5880 XMR |
0.4573 BNB |
0.4463 BNB |
0.4528 BNB |
0.4565 BNB |
| 2023-03-19 |
0.4594 BNB |
796.9430 XMR |
0.4498 BNB |
0.4474 BNB |
0.4520 BNB |
0.4579 BNB |
| 2023-03-18 |
0.4493 BNB |
611.9070 XMR |
0.4545 BNB |
0.4435 BNB |
0.4466 BNB |
0.4502 BNB |
| 2023-03-17 |
0.4562 BNB |
386.4940 XMR |
0.4532 BNB |
0.4496 BNB |
0.4526 BNB |
0.4543 BNB |
| 2023-03-16 |
0.4587 BNB |
935.8930 XMR |
0.4769 BNB |
0.4453 BNB |
0.4493 BNB |
0.4517 BNB |
| 2023-03-15 |
0.4781 BNB |
655.0530 XMR |
0.4847 BNB |
0.4692 BNB |
0.4762 BNB |
0.4773 BNB |
| 2023-03-14 |
0.4889 BNB |
612.5140 XMR |
0.4935 BNB |
0.4769 BNB |
0.4851 BNB |
0.4860 BNB |
| 2023-03-13 |
0.5004 BNB |
1,043.6260 XMR |
0.5211 BNB |
0.4848 BNB |
0.4907 BNB |
0.4964 BNB |
| 2023-03-12 |
0.5182 BNB |
970.4910 XMR |
0.5070 BNB |
0.5039 BNB |
0.5062 BNB |
0.5218 BNB |
| 2023-03-11 |
0.4990 BNB |
829.4990 XMR |
0.4882 BNB |
0.4860 BNB |
0.4907 BNB |
0.5090 BNB |
| 2023-03-10 |
0.4964 BNB |
599.4420 XMR |
0.5131 BNB |
0.4810 BNB |
0.4824 BNB |
0.4862 BNB |
| 2023-03-09 |
0.5136 BNB |
393.2520 XMR |
0.5001 BNB |
0.4960 BNB |
0.4978 BNB |
0.5144 BNB |
| 2023-03-08 |
0.5118 BNB |
362.6340 XMR |
0.5194 BNB |
0.5020 BNB |
0.5041 BNB |
0.5039 BNB |