Crypto exchange Binance
Market Monero (XMR) / Binance Coin (BNB)
Identifier on Binance: XMRBNB| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-03-18 | 3.3645 BNB | 1,030.4110 XMR | 3.3570 BNB | 3.2930 BNB | 3.3980 BNB | 3.3500 BNB |
| 2019-03-17 | 3.3445 BNB | 616.7010 XMR | 3.3730 BNB | 3.3040 BNB | 3.4000 BNB | 3.3510 BNB |
| 2019-03-16 | 3.4440 BNB | 1,570.5920 XMR | 3.5130 BNB | 3.3230 BNB | 3.6870 BNB | 3.3390 BNB |
| 2019-03-15 | 3.6062 BNB | 1,296.4920 XMR | 3.8900 BNB | 3.0090 BNB | 8.9500 BNB | 3.4760 BNB |