Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
3.1133 BNB |
1,417.2470 XMR |
3.0400 BNB |
3.0400 BNB |
3.2550 BNB |
3.1930 BNB |
| 2019-05-06 |
3.0130 BNB |
713.7910 XMR |
2.9080 BNB |
2.9080 BNB |
3.0850 BNB |
3.0400 BNB |
| 2019-05-05 |
2.9648 BNB |
821.8800 XMR |
2.9820 BNB |
2.8970 BNB |
3.0040 BNB |
2.8970 BNB |
| 2019-05-04 |
2.9187 BNB |
906.5660 XMR |
2.8460 BNB |
2.8460 BNB |
3.0000 BNB |
3.0000 BNB |
| 2019-05-03 |
2.8396 BNB |
994.7240 XMR |
2.7550 BNB |
2.7250 BNB |
2.9520 BNB |
2.8370 BNB |
| 2019-05-02 |
2.8125 BNB |
1,404.0750 XMR |
2.9890 BNB |
2.6840 BNB |
3.0500 BNB |
2.7590 BNB |
| 2019-05-01 |
2.9339 BNB |
844.8760 XMR |
2.8500 BNB |
2.8470 BNB |
3.0090 BNB |
2.9910 BNB |
| 2019-04-30 |
2.8368 BNB |
663.8090 XMR |
2.8160 BNB |
2.7950 BNB |
2.8680 BNB |
2.8370 BNB |
| 2019-04-29 |
2.7496 BNB |
723.6700 XMR |
2.6930 BNB |
2.6740 BNB |
2.8880 BNB |
2.8350 BNB |
| 2019-04-28 |
2.7250 BNB |
548.3470 XMR |
2.8120 BNB |
2.6770 BNB |
2.8120 BNB |
2.6770 BNB |
| 2019-04-27 |
2.7789 BNB |
1,263.3190 XMR |
2.7020 BNB |
2.6950 BNB |
2.8570 BNB |
2.8160 BNB |
| 2019-04-26 |
2.7388 BNB |
1,390.8890 XMR |
2.7340 BNB |
2.6200 BNB |
2.8360 BNB |
2.7030 BNB |
| 2019-04-25 |
2.8858 BNB |
1,861.9070 XMR |
2.9380 BNB |
2.7360 BNB |
2.9910 BNB |
2.7500 BNB |
| 2019-04-24 |
3.0533 BNB |
2,421.2100 XMR |
3.0400 BNB |
2.8800 BNB |
3.3000 BNB |
2.9280 BNB |
| 2019-04-23 |
2.9394 BNB |
974.3250 XMR |
2.8730 BNB |
2.8200 BNB |
3.0910 BNB |
3.0290 BNB |
| 2019-04-22 |
2.8414 BNB |
848.5100 XMR |
2.8480 BNB |
2.7700 BNB |
2.9500 BNB |
2.8660 BNB |
| 2019-04-21 |
2.9123 BNB |
829.6140 XMR |
2.7850 BNB |
2.7850 BNB |
3.0000 BNB |
2.8480 BNB |
| 2019-04-20 |
2.7946 BNB |
1,003.8610 XMR |
2.8120 BNB |
2.7220 BNB |
2.8910 BNB |
2.7670 BNB |
| 2019-04-19 |
3.0498 BNB |
4,227.8190 XMR |
3.1400 BNB |
2.7730 BNB |
3.2050 BNB |
2.8080 BNB |
| 2019-04-18 |
3.2063 BNB |
2,931.2020 XMR |
3.4610 BNB |
3.1000 BNB |
3.4930 BNB |
3.1400 BNB |
| 2019-04-17 |
3.4539 BNB |
725.7290 XMR |
3.4670 BNB |
3.4060 BNB |
3.5290 BNB |
3.4060 BNB |
| 2019-04-16 |
3.4435 BNB |
955.9460 XMR |
3.3180 BNB |
3.2960 BNB |
3.5620 BNB |
3.4670 BNB |
| 2019-04-15 |
3.4192 BNB |
288.5680 XMR |
3.4960 BNB |
3.3000 BNB |
3.4970 BNB |
3.3180 BNB |
| 2019-04-14 |
3.3798 BNB |
1,088.3090 XMR |
3.4960 BNB |
3.2870 BNB |
3.4970 BNB |
3.4150 BNB |
| 2019-04-13 |
3.5539 BNB |
620.6000 XMR |
3.6070 BNB |
3.4680 BNB |
3.6420 BNB |
3.4770 BNB |
| 2019-04-12 |
3.7555 BNB |
1,828.3420 XMR |
3.7910 BNB |
3.5630 BNB |
3.9580 BNB |
3.5750 BNB |
| 2019-04-11 |
3.8370 BNB |
1,851.8310 XMR |
3.8800 BNB |
3.7160 BNB |
3.9880 BNB |
3.7660 BNB |
| 2019-04-10 |
3.8069 BNB |
988.3030 XMR |
3.7230 BNB |
3.7010 BNB |
3.9120 BNB |
3.8750 BNB |
| 2019-04-09 |
3.8153 BNB |
1,256.4210 XMR |
3.9220 BNB |
3.6710 BNB |
3.9830 BNB |
3.7060 BNB |
| 2019-04-08 |
3.8252 BNB |
873.1870 XMR |
3.6640 BNB |
3.6640 BNB |
3.9460 BNB |
3.9150 BNB |
| 2019-04-07 |
3.6201 BNB |
929.2490 XMR |
3.5750 BNB |
3.5690 BNB |
3.6910 BNB |
3.6910 BNB |
| 2019-04-06 |
3.5759 BNB |
1,164.7290 XMR |
3.5780 BNB |
3.4560 BNB |
3.6730 BNB |
3.5550 BNB |
| 2019-04-05 |
3.4635 BNB |
1,325.7050 XMR |
3.3280 BNB |
3.3090 BNB |
3.5990 BNB |
3.5520 BNB |
| 2019-04-04 |
3.3717 BNB |
1,963.1440 XMR |
3.5340 BNB |
3.2420 BNB |
3.5340 BNB |
3.3330 BNB |
| 2019-04-03 |
3.5921 BNB |
1,855.6750 XMR |
3.4890 BNB |
3.4000 BNB |
3.7980 BNB |
3.5440 BNB |
| 2019-04-02 |
3.4060 BNB |
2,624.6530 XMR |
3.3610 BNB |
3.2940 BNB |
3.6060 BNB |
3.5320 BNB |
| 2019-04-01 |
3.2642 BNB |
1,467.8360 XMR |
3.1940 BNB |
3.1600 BNB |
3.3860 BNB |
3.3650 BNB |
| 2019-03-31 |
3.1521 BNB |
1,585.8380 XMR |
3.1560 BNB |
3.0100 BNB |
3.2630 BNB |
3.2000 BNB |
| 2019-03-30 |
3.2518 BNB |
1,011.1250 XMR |
3.2600 BNB |
3.1430 BNB |
3.3280 BNB |
3.1430 BNB |
| 2019-03-29 |
3.2361 BNB |
1,642.5690 XMR |
3.1700 BNB |
3.1190 BNB |
3.2850 BNB |
3.2390 BNB |
| 2019-03-28 |
3.1826 BNB |
3,441.0790 XMR |
3.2010 BNB |
3.1370 BNB |
3.2370 BNB |
3.1590 BNB |
| 2019-03-27 |
3.1772 BNB |
443.8540 XMR |
3.2110 BNB |
3.1080 BNB |
3.2690 BNB |
3.2450 BNB |
| 2019-03-26 |
3.1156 BNB |
744.1740 XMR |
3.0590 BNB |
3.0380 BNB |
3.2150 BNB |
3.1980 BNB |
| 2019-03-25 |
3.1289 BNB |
852.8500 XMR |
3.0810 BNB |
3.0490 BNB |
3.2050 BNB |
3.0750 BNB |
| 2019-03-24 |
3.2445 BNB |
1,311.0970 XMR |
3.5000 BNB |
3.0110 BNB |
3.5790 BNB |
3.0550 BNB |
| 2019-03-23 |
3.4543 BNB |
838.2300 XMR |
3.5030 BNB |
3.4350 BNB |
3.5160 BNB |
3.4770 BNB |
| 2019-03-22 |
3.5243 BNB |
778.0120 XMR |
3.6500 BNB |
3.4650 BNB |
3.6610 BNB |
3.4730 BNB |
| 2019-03-21 |
3.6086 BNB |
465.3130 XMR |
3.5870 BNB |
3.5340 BNB |
3.6880 BNB |
3.6450 BNB |
| 2019-03-20 |
3.5157 BNB |
4,408.5890 XMR |
3.4090 BNB |
3.4090 BNB |
3.6060 BNB |
3.5870 BNB |
| 2019-03-19 |
3.4774 BNB |
6,913.4670 XMR |
3.3500 BNB |
3.2950 BNB |
3.5560 BNB |
3.4250 BNB |