Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.5664 BNB |
451.0320 XMR |
0.5627 BNB |
0.5498 BNB |
0.5562 BNB |
0.5702 BNB |
| 2023-06-14 |
0.5494 BNB |
613.2200 XMR |
0.5591 BNB |
0.5383 BNB |
0.5436 BNB |
0.5649 BNB |
| 2023-06-13 |
0.5838 BNB |
799.4170 XMR |
0.6076 BNB |
0.5628 BNB |
0.5688 BNB |
0.5632 BNB |
| 2023-06-12 |
0.6009 BNB |
2,342.7970 XMR |
0.5863 BNB |
0.5822 BNB |
0.5876 BNB |
0.6106 BNB |
| 2023-06-11 |
0.5828 BNB |
379.4060 XMR |
0.5772 BNB |
0.5722 BNB |
0.5772 BNB |
0.5900 BNB |
| 2023-06-10 |
0.5660 BNB |
1,123.7540 XMR |
0.5497 BNB |
0.5389 BNB |
0.5468 BNB |
0.5770 BNB |
| 2023-06-09 |
0.5450 BNB |
305.0610 XMR |
0.5432 BNB |
0.5374 BNB |
0.5417 BNB |
0.5436 BNB |
| 2023-06-08 |
0.5472 BNB |
420.0490 XMR |
0.5604 BNB |
0.5382 BNB |
0.5414 BNB |
0.5447 BNB |
| 2023-06-07 |
0.5463 BNB |
843.6670 XMR |
0.5235 BNB |
0.5217 BNB |
0.5257 BNB |
0.5607 BNB |
| 2023-06-06 |
0.5139 BNB |
540.3050 XMR |
0.5095 BNB |
0.5008 BNB |
0.5029 BNB |
0.5221 BNB |
| 2023-06-05 |
0.5012 BNB |
912.9450 XMR |
0.4868 BNB |
0.4834 BNB |
0.4856 BNB |
0.5136 BNB |
| 2023-06-04 |
0.4868 BNB |
110.5920 XMR |
0.4851 BNB |
0.4833 BNB |
0.4851 BNB |
0.4851 BNB |
| 2023-06-03 |
0.4793 BNB |
198.8480 XMR |
0.4757 BNB |
0.4746 BNB |
0.4757 BNB |
0.4829 BNB |
| 2023-06-02 |
0.4765 BNB |
278.0790 XMR |
0.4800 BNB |
0.4704 BNB |
0.4741 BNB |
0.4759 BNB |
| 2023-06-01 |
0.4839 BNB |
175.8030 XMR |
0.4751 BNB |
0.4751 BNB |
0.4775 BNB |
0.4809 BNB |
| 2023-05-31 |
0.4822 BNB |
745.8480 XMR |
0.4909 BNB |
0.4741 BNB |
0.4781 BNB |
0.4769 BNB |
| 2023-05-30 |
0.4917 BNB |
282.0180 XMR |
0.4946 BNB |
0.4872 BNB |
0.4886 BNB |
0.4916 BNB |
| 2023-05-29 |
0.4923 BNB |
202.9050 XMR |
0.4938 BNB |
0.4889 BNB |
0.4904 BNB |
0.4935 BNB |
| 2023-05-28 |
0.4976 BNB |
124.6940 XMR |
0.4919 BNB |
0.4902 BNB |
0.4916 BNB |
0.4951 BNB |
| 2023-05-27 |
0.4937 BNB |
53.5420 XMR |
0.4909 BNB |
0.4909 BNB |
0.4909 BNB |
0.4926 BNB |
| 2023-05-26 |
0.4937 BNB |
131.6180 XMR |
0.4962 BNB |
0.4897 BNB |
0.4911 BNB |
0.4911 BNB |
| 2023-05-25 |
0.4952 BNB |
146.9970 XMR |
0.4921 BNB |
0.4904 BNB |
0.4911 BNB |
0.4976 BNB |
| 2023-05-24 |
0.4869 BNB |
201.9300 XMR |
0.4837 BNB |
0.4810 BNB |
0.4844 BNB |
0.4905 BNB |
| 2023-05-23 |
0.4841 BNB |
220.3650 XMR |
0.4902 BNB |
0.4814 BNB |
0.4828 BNB |
0.4839 BNB |
| 2023-05-22 |
0.4903 BNB |
152.3230 XMR |
0.4905 BNB |
0.4868 BNB |
0.4877 BNB |
0.4898 BNB |
| 2023-05-21 |
0.4851 BNB |
128.8630 XMR |
0.4841 BNB |
0.4823 BNB |
0.4835 BNB |
0.4910 BNB |
| 2023-05-20 |
0.4850 BNB |
97.6040 XMR |
0.4877 BNB |
0.4823 BNB |
0.4833 BNB |
0.4851 BNB |
| 2023-05-19 |
0.4895 BNB |
120.5510 XMR |
0.4887 BNB |
0.4855 BNB |
0.4877 BNB |
0.4877 BNB |
| 2023-05-18 |
0.4844 BNB |
205.1160 XMR |
0.4816 BNB |
0.4804 BNB |
0.4807 BNB |
0.4879 BNB |
| 2023-05-17 |
0.4883 BNB |
328.3900 XMR |
0.4869 BNB |
0.4815 BNB |
0.4826 BNB |
0.4829 BNB |
| 2023-05-16 |
0.4874 BNB |
134.1480 XMR |
0.4851 BNB |
0.4844 BNB |
0.4860 BNB |
0.4869 BNB |
| 2023-05-15 |
0.4874 BNB |
411.2630 XMR |
0.4930 BNB |
0.4840 BNB |
0.4870 BNB |
0.4870 BNB |
| 2023-05-14 |
0.4909 BNB |
120.5300 XMR |
0.4934 BNB |
0.4879 BNB |
0.4891 BNB |
0.4930 BNB |
| 2023-05-13 |
0.4941 BNB |
152.2390 XMR |
0.4984 BNB |
0.4908 BNB |
0.4920 BNB |
0.4908 BNB |
| 2023-05-12 |
0.4986 BNB |
343.3390 XMR |
0.4955 BNB |
0.4932 BNB |
0.4947 BNB |
0.4988 BNB |
| 2023-05-11 |
0.4957 BNB |
611.1030 XMR |
0.4883 BNB |
0.4874 BNB |
0.4884 BNB |
0.4985 BNB |
| 2023-05-10 |
0.4926 BNB |
373.6680 XMR |
0.4974 BNB |
0.4868 BNB |
0.4887 BNB |
0.4887 BNB |
| 2023-05-09 |
0.4912 BNB |
268.4330 XMR |
0.4898 BNB |
0.4863 BNB |
0.4891 BNB |
0.4963 BNB |
| 2023-05-08 |
0.4850 BNB |
515.7870 XMR |
0.4893 BNB |
0.4794 BNB |
0.4840 BNB |
0.4897 BNB |
| 2023-05-07 |
0.4873 BNB |
218.1930 XMR |
0.4843 BNB |
0.4833 BNB |
0.4846 BNB |
0.4880 BNB |
| 2023-05-06 |
0.4839 BNB |
220.3790 XMR |
0.4841 BNB |
0.4809 BNB |
0.4819 BNB |
0.4856 BNB |
| 2023-05-05 |
0.4818 BNB |
427.0600 XMR |
0.4803 BNB |
0.4773 BNB |
0.4794 BNB |
0.4841 BNB |
| 2023-05-04 |
0.4797 BNB |
274.2910 XMR |
0.4767 BNB |
0.4760 BNB |
0.4780 BNB |
0.4800 BNB |
| 2023-05-03 |
0.4719 BNB |
414.4470 XMR |
0.4751 BNB |
0.4673 BNB |
0.4696 BNB |
0.4733 BNB |
| 2023-05-02 |
0.4734 BNB |
469.7000 XMR |
0.4653 BNB |
0.4653 BNB |
0.4676 BNB |
0.4740 BNB |
| 2023-05-01 |
0.4620 BNB |
1,164.4310 XMR |
0.4597 BNB |
0.4547 BNB |
0.4555 BNB |
0.4642 BNB |
| 2023-04-30 |
0.4722 BNB |
334.9670 XMR |
0.4795 BNB |
0.4622 BNB |
0.4644 BNB |
0.4627 BNB |
| 2023-04-29 |
0.4783 BNB |
306.0400 XMR |
0.4726 BNB |
0.4713 BNB |
0.4726 BNB |
0.4800 BNB |
| 2023-04-28 |
0.4761 BNB |
640.7390 XMR |
0.4653 BNB |
0.4637 BNB |
0.4680 BNB |
0.4733 BNB |
| 2023-04-27 |
0.4708 BNB |
327.0200 XMR |
0.4731 BNB |
0.4630 BNB |
0.4661 BNB |
0.4630 BNB |