Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.6611 BNB |
207.4660 XMR |
0.6649 BNB |
0.6506 BNB |
0.6528 BNB |
0.6577 BNB |
| 2023-08-03 |
0.6687 BNB |
52.0820 XMR |
0.6659 BNB |
0.6636 BNB |
0.6649 BNB |
0.6700 BNB |
| 2023-08-02 |
0.6599 BNB |
230.3790 XMR |
0.6467 BNB |
0.6467 BNB |
0.6467 BNB |
0.6637 BNB |
| 2023-08-01 |
0.6561 BNB |
392.0520 XMR |
0.6704 BNB |
0.6433 BNB |
0.6480 BNB |
0.6480 BNB |
| 2023-07-31 |
0.6635 BNB |
68.6940 XMR |
0.6600 BNB |
0.6590 BNB |
0.6590 BNB |
0.6680 BNB |
| 2023-07-30 |
0.6660 BNB |
82.9380 XMR |
0.6718 BNB |
0.6577 BNB |
0.6577 BNB |
0.6577 BNB |
| 2023-07-29 |
0.6738 BNB |
37.3850 XMR |
0.6731 BNB |
0.6706 BNB |
0.6719 BNB |
0.6766 BNB |
| 2023-07-28 |
0.6759 BNB |
58.7080 XMR |
0.6761 BNB |
0.6709 BNB |
0.6727 BNB |
0.6740 BNB |
| 2023-07-27 |
0.6751 BNB |
95.5440 XMR |
0.6855 BNB |
0.6718 BNB |
0.6733 BNB |
0.6761 BNB |
| 2023-07-26 |
0.6822 BNB |
91.2360 XMR |
0.6834 BNB |
0.6792 BNB |
0.6792 BNB |
0.6805 BNB |
| 2023-07-25 |
0.6820 BNB |
92.7290 XMR |
0.6728 BNB |
0.6700 BNB |
0.6726 BNB |
0.6842 BNB |
| 2023-07-24 |
0.6806 BNB |
171.0930 XMR |
0.6730 BNB |
0.6728 BNB |
0.6730 BNB |
0.6730 BNB |
| 2023-07-23 |
0.6797 BNB |
85.8840 XMR |
0.6725 BNB |
0.6725 BNB |
0.6725 BNB |
0.6740 BNB |
| 2023-07-22 |
0.6684 BNB |
54.4330 XMR |
0.6640 BNB |
0.6623 BNB |
0.6636 BNB |
0.6714 BNB |
| 2023-07-21 |
0.6667 BNB |
157.9630 XMR |
0.6827 BNB |
0.6592 BNB |
0.6631 BNB |
0.6664 BNB |
| 2023-07-20 |
0.6827 BNB |
312.2130 XMR |
0.6880 BNB |
0.6750 BNB |
0.6796 BNB |
0.6841 BNB |
| 2023-07-19 |
0.6974 BNB |
213.0700 XMR |
0.6955 BNB |
0.6858 BNB |
0.6859 BNB |
0.6859 BNB |
| 2023-07-18 |
0.6903 BNB |
125.3750 XMR |
0.6873 BNB |
0.6818 BNB |
0.6818 BNB |
0.6944 BNB |
| 2023-07-17 |
0.6825 BNB |
390.3820 XMR |
0.6833 BNB |
0.6727 BNB |
0.6776 BNB |
0.6912 BNB |
| 2023-07-16 |
0.6664 BNB |
132.0270 XMR |
0.6570 BNB |
0.6552 BNB |
0.6572 BNB |
0.6811 BNB |
| 2023-07-15 |
0.6483 BNB |
147.2160 XMR |
0.6454 BNB |
0.6386 BNB |
0.6394 BNB |
0.6545 BNB |
| 2023-07-14 |
0.6446 BNB |
315.3550 XMR |
0.6451 BNB |
0.6289 BNB |
0.6335 BNB |
0.6517 BNB |
| 2023-07-13 |
0.6564 BNB |
204.3650 XMR |
0.6688 BNB |
0.6454 BNB |
0.6454 BNB |
0.6454 BNB |
| 2023-07-12 |
0.6622 BNB |
273.4880 XMR |
0.6654 BNB |
0.6525 BNB |
0.6570 BNB |
0.6711 BNB |
| 2023-07-11 |
0.6640 BNB |
182.6390 XMR |
0.6647 BNB |
0.6574 BNB |
0.6611 BNB |
0.6661 BNB |
| 2023-07-10 |
0.6876 BNB |
331.3370 XMR |
0.7068 BNB |
0.6712 BNB |
0.6740 BNB |
0.6740 BNB |
| 2023-07-09 |
0.7128 BNB |
103.4800 XMR |
0.7082 BNB |
0.7055 BNB |
0.7069 BNB |
0.7098 BNB |
| 2023-07-08 |
0.7080 BNB |
57.5730 XMR |
0.7023 BNB |
0.6998 BNB |
0.7004 BNB |
0.7083 BNB |
| 2023-07-07 |
0.7053 BNB |
136.5730 XMR |
0.7112 BNB |
0.6956 BNB |
0.7002 BNB |
0.7025 BNB |
| 2023-07-06 |
0.6980 BNB |
1,145.6320 XMR |
0.6997 BNB |
0.6914 BNB |
0.6969 BNB |
0.7173 BNB |
| 2023-07-05 |
0.6917 BNB |
193.4370 XMR |
0.6848 BNB |
0.6766 BNB |
0.6792 BNB |
0.6969 BNB |
| 2023-07-04 |
0.6921 BNB |
106.7320 XMR |
0.6847 BNB |
0.6831 BNB |
0.6874 BNB |
0.6873 BNB |
| 2023-07-03 |
0.6824 BNB |
298.4600 XMR |
0.6852 BNB |
0.6728 BNB |
0.6766 BNB |
0.6870 BNB |
| 2023-07-02 |
0.6717 BNB |
77.5440 XMR |
0.6740 BNB |
0.6670 BNB |
0.6677 BNB |
0.6826 BNB |
| 2023-07-01 |
0.6848 BNB |
134.4930 XMR |
0.6970 BNB |
0.6740 BNB |
0.6753 BNB |
0.6753 BNB |
| 2023-06-30 |
0.7002 BNB |
290.0100 XMR |
0.7025 BNB |
0.6854 BNB |
0.6926 BNB |
0.6964 BNB |
| 2023-06-29 |
0.7041 BNB |
157.8780 XMR |
0.7121 BNB |
0.6902 BNB |
0.6940 BNB |
0.7048 BNB |
| 2023-06-28 |
0.7183 BNB |
273.9510 XMR |
0.7081 BNB |
0.7040 BNB |
0.7086 BNB |
0.7142 BNB |
| 2023-06-27 |
0.6997 BNB |
313.9380 XMR |
0.6938 BNB |
0.6908 BNB |
0.6969 BNB |
0.7054 BNB |
| 2023-06-26 |
0.6904 BNB |
377.8260 XMR |
0.6843 BNB |
0.6712 BNB |
0.6805 BNB |
0.6952 BNB |
| 2023-06-25 |
0.6798 BNB |
303.3460 XMR |
0.6619 BNB |
0.6584 BNB |
0.6609 BNB |
0.6794 BNB |
| 2023-06-24 |
0.6565 BNB |
751.8510 XMR |
0.6335 BNB |
0.6236 BNB |
0.6282 BNB |
0.6604 BNB |
| 2023-06-23 |
0.6255 BNB |
271.5850 XMR |
0.6215 BNB |
0.6145 BNB |
0.6158 BNB |
0.6327 BNB |
| 2023-06-22 |
0.6006 BNB |
437.3320 XMR |
0.5844 BNB |
0.5744 BNB |
0.5762 BNB |
0.6218 BNB |
| 2023-06-21 |
0.5787 BNB |
349.0050 XMR |
0.5724 BNB |
0.5621 BNB |
0.5686 BNB |
0.5823 BNB |
| 2023-06-20 |
0.5809 BNB |
377.6900 XMR |
0.5691 BNB |
0.5662 BNB |
0.5691 BNB |
0.5754 BNB |
| 2023-06-19 |
0.5653 BNB |
442.1230 XMR |
0.5626 BNB |
0.5596 BNB |
0.5634 BNB |
0.5693 BNB |
| 2023-06-18 |
0.5650 BNB |
235.4900 XMR |
0.5584 BNB |
0.5559 BNB |
0.5588 BNB |
0.5620 BNB |
| 2023-06-17 |
0.5558 BNB |
238.7650 XMR |
0.5636 BNB |
0.5484 BNB |
0.5511 BNB |
0.5583 BNB |
| 2023-06-16 |
0.5703 BNB |
277.4120 XMR |
0.5684 BNB |
0.5593 BNB |
0.5606 BNB |
0.5611 BNB |