Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.6809 BNB |
68.6560 XMR |
0.6870 BNB |
0.6721 BNB |
0.6750 BNB |
0.6750 BNB |
| 2023-09-22 |
0.6914 BNB |
178.4370 XMR |
0.6882 BNB |
0.6839 BNB |
0.6860 BNB |
0.6839 BNB |
| 2023-09-21 |
0.6951 BNB |
197.4120 XMR |
0.6897 BNB |
0.6872 BNB |
0.6897 BNB |
0.6957 BNB |
| 2023-09-20 |
0.6831 BNB |
249.8450 XMR |
0.6802 BNB |
0.6748 BNB |
0.6767 BNB |
0.6923 BNB |
| 2023-09-19 |
0.6785 BNB |
158.2270 XMR |
0.6757 BNB |
0.6740 BNB |
0.6761 BNB |
0.6819 BNB |
| 2023-09-18 |
0.6727 BNB |
299.2270 XMR |
0.6745 BNB |
0.6670 BNB |
0.6692 BNB |
0.6753 BNB |
| 2023-09-17 |
0.6726 BNB |
148.1010 XMR |
0.6717 BNB |
0.6666 BNB |
0.6684 BNB |
0.6733 BNB |
| 2023-09-16 |
0.6786 BNB |
177.8290 XMR |
0.6905 BNB |
0.6716 BNB |
0.6724 BNB |
0.6724 BNB |
| 2023-09-15 |
0.6948 BNB |
187.7610 XMR |
0.6900 BNB |
0.6863 BNB |
0.6898 BNB |
0.6872 BNB |
| 2023-09-14 |
0.6835 BNB |
171.7920 XMR |
0.6737 BNB |
0.6701 BNB |
0.6740 BNB |
0.6898 BNB |
| 2023-09-13 |
0.6780 BNB |
129.4660 XMR |
0.6686 BNB |
0.6683 BNB |
0.6694 BNB |
0.6736 BNB |
| 2023-09-12 |
0.6727 BNB |
171.7670 XMR |
0.6781 BNB |
0.6630 BNB |
0.6658 BNB |
0.6668 BNB |
| 2023-09-11 |
0.6767 BNB |
221.4110 XMR |
0.6736 BNB |
0.6711 BNB |
0.6748 BNB |
0.6805 BNB |
| 2023-09-10 |
0.6716 BNB |
191.2480 XMR |
0.6700 BNB |
0.6662 BNB |
0.6686 BNB |
0.6745 BNB |
| 2023-09-09 |
0.6673 BNB |
65.5240 XMR |
0.6701 BNB |
0.6624 BNB |
0.6624 BNB |
0.6684 BNB |
| 2023-09-08 |
0.6608 BNB |
208.1840 XMR |
0.6595 BNB |
0.6556 BNB |
0.6588 BNB |
0.6712 BNB |
| 2023-09-07 |
0.6607 BNB |
184.6220 XMR |
0.6625 BNB |
0.6550 BNB |
0.6571 BNB |
0.6573 BNB |
| 2023-09-06 |
0.6518 BNB |
196.7240 XMR |
0.6418 BNB |
0.6400 BNB |
0.6420 BNB |
0.6608 BNB |
| 2023-09-05 |
0.6505 BNB |
101.8580 XMR |
0.6559 BNB |
0.6412 BNB |
0.6448 BNB |
0.6412 BNB |
| 2023-09-04 |
0.6619 BNB |
118.8580 XMR |
0.6596 BNB |
0.6565 BNB |
0.6577 BNB |
0.6575 BNB |
| 2023-09-03 |
0.6551 BNB |
515.0440 XMR |
0.6519 BNB |
0.6494 BNB |
0.6510 BNB |
0.6600 BNB |
| 2023-09-02 |
0.6546 BNB |
93.3290 XMR |
0.6600 BNB |
0.6500 BNB |
0.6517 BNB |
0.6552 BNB |
| 2023-09-01 |
0.6631 BNB |
164.5720 XMR |
0.6596 BNB |
0.6534 BNB |
0.6571 BNB |
0.6571 BNB |
| 2023-08-31 |
0.6491 BNB |
190.5540 XMR |
0.6337 BNB |
0.6337 BNB |
0.6374 BNB |
0.6613 BNB |
| 2023-08-30 |
0.6405 BNB |
218.7550 XMR |
0.6468 BNB |
0.6310 BNB |
0.6332 BNB |
0.6337 BNB |
| 2023-08-29 |
0.6422 BNB |
454.9720 XMR |
0.6632 BNB |
0.6263 BNB |
0.6397 BNB |
0.6516 BNB |
| 2023-08-28 |
0.6671 BNB |
478.7810 XMR |
0.6653 BNB |
0.6510 BNB |
0.6549 BNB |
0.6647 BNB |
| 2023-08-27 |
0.6641 BNB |
147.1670 XMR |
0.6629 BNB |
0.6581 BNB |
0.6612 BNB |
0.6656 BNB |
| 2023-08-26 |
0.6588 BNB |
226.5240 XMR |
0.6429 BNB |
0.6416 BNB |
0.6432 BNB |
0.6623 BNB |
| 2023-08-25 |
0.6416 BNB |
134.1290 XMR |
0.6324 BNB |
0.6310 BNB |
0.6370 BNB |
0.6433 BNB |
| 2023-08-24 |
0.6375 BNB |
285.9670 XMR |
0.6602 BNB |
0.6255 BNB |
0.6299 BNB |
0.6370 BNB |
| 2023-08-23 |
0.6708 BNB |
246.0330 XMR |
0.6872 BNB |
0.6558 BNB |
0.6593 BNB |
0.6608 BNB |
| 2023-08-22 |
0.7065 BNB |
397.2020 XMR |
0.7120 BNB |
0.6848 BNB |
0.6901 BNB |
0.6884 BNB |
| 2023-08-21 |
0.6997 BNB |
221.2470 XMR |
0.6787 BNB |
0.6787 BNB |
0.6793 BNB |
0.7108 BNB |
| 2023-08-20 |
0.6826 BNB |
207.2170 XMR |
0.6653 BNB |
0.6636 BNB |
0.6638 BNB |
0.6819 BNB |
| 2023-08-19 |
0.6678 BNB |
79.1040 XMR |
0.6661 BNB |
0.6607 BNB |
0.6610 BNB |
0.6631 BNB |
| 2023-08-18 |
0.6618 BNB |
251.6230 XMR |
0.6492 BNB |
0.6492 BNB |
0.6540 BNB |
0.6610 BNB |
| 2023-08-17 |
0.6563 BNB |
587.2540 XMR |
0.6636 BNB |
0.6311 BNB |
0.6492 BNB |
0.6492 BNB |
| 2023-08-16 |
0.6612 BNB |
318.6660 XMR |
0.6536 BNB |
0.6516 BNB |
0.6528 BNB |
0.6661 BNB |
| 2023-08-15 |
0.6604 BNB |
109.5130 XMR |
0.6587 BNB |
0.6516 BNB |
0.6549 BNB |
0.6557 BNB |
| 2023-08-14 |
0.6617 BNB |
114.8880 XMR |
0.6586 BNB |
0.6573 BNB |
0.6585 BNB |
0.6587 BNB |
| 2023-08-13 |
0.6597 BNB |
83.7740 XMR |
0.6568 BNB |
0.6549 BNB |
0.6552 BNB |
0.6619 BNB |
| 2023-08-12 |
0.6540 BNB |
80.2800 XMR |
0.6539 BNB |
0.6506 BNB |
0.6526 BNB |
0.6539 BNB |
| 2023-08-11 |
0.6548 BNB |
92.1500 XMR |
0.6472 BNB |
0.6456 BNB |
0.6456 BNB |
0.6539 BNB |
| 2023-08-10 |
0.6411 BNB |
259.9330 XMR |
0.6472 BNB |
0.6373 BNB |
0.6412 BNB |
0.6466 BNB |
| 2023-08-09 |
0.6469 BNB |
570.9760 XMR |
0.6467 BNB |
0.6436 BNB |
0.6452 BNB |
0.6472 BNB |
| 2023-08-08 |
0.6503 BNB |
61.0640 XMR |
0.6561 BNB |
0.6433 BNB |
0.6471 BNB |
0.6480 BNB |
| 2023-08-07 |
0.6562 BNB |
117.8210 XMR |
0.6571 BNB |
0.6519 BNB |
0.6535 BNB |
0.6561 BNB |
| 2023-08-06 |
0.6563 BNB |
104.5430 XMR |
0.6547 BNB |
0.6525 BNB |
0.6553 BNB |
0.6604 BNB |
| 2023-08-05 |
0.6612 BNB |
140.5920 XMR |
0.6580 BNB |
0.6522 BNB |
0.6535 BNB |
0.6560 BNB |