Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.6794 BNB |
70.0860 XMR |
0.6735 BNB |
0.6713 BNB |
0.6760 BNB |
0.6892 BNB |
| 2023-11-11 |
0.6781 BNB |
277.8100 XMR |
0.6795 BNB |
0.6659 BNB |
0.6710 BNB |
0.6739 BNB |
| 2023-11-10 |
0.6777 BNB |
188.9070 XMR |
0.6764 BNB |
0.6680 BNB |
0.6718 BNB |
0.6863 BNB |
| 2023-11-09 |
0.6717 BNB |
220.1190 XMR |
0.6768 BNB |
0.6547 BNB |
0.6626 BNB |
0.6813 BNB |
| 2023-11-08 |
0.6750 BNB |
113.0450 XMR |
0.6760 BNB |
0.6663 BNB |
0.6683 BNB |
0.6776 BNB |
| 2023-11-07 |
0.6663 BNB |
208.2980 XMR |
0.6478 BNB |
0.6461 BNB |
0.6562 BNB |
0.6739 BNB |
| 2023-11-06 |
0.6632 BNB |
864.0850 XMR |
0.6919 BNB |
0.6476 BNB |
0.6515 BNB |
0.6525 BNB |
| 2023-11-05 |
0.6974 BNB |
140.8080 XMR |
0.7107 BNB |
0.6900 BNB |
0.6932 BNB |
0.6953 BNB |
| 2023-11-04 |
0.7235 BNB |
206.2440 XMR |
0.7425 BNB |
0.7025 BNB |
0.7025 BNB |
0.7097 BNB |
| 2023-11-03 |
0.7490 BNB |
223.5200 XMR |
0.7372 BNB |
0.7363 BNB |
0.7372 BNB |
0.7387 BNB |
| 2023-11-02 |
0.7407 BNB |
612.8400 XMR |
0.7500 BNB |
0.7259 BNB |
0.7351 BNB |
0.7411 BNB |
| 2023-11-01 |
0.7571 BNB |
258.3020 XMR |
0.7589 BNB |
0.7495 BNB |
0.7532 BNB |
0.7532 BNB |
| 2023-10-31 |
0.7565 BNB |
364.8340 XMR |
0.7577 BNB |
0.7470 BNB |
0.7508 BNB |
0.7602 BNB |
| 2023-10-30 |
0.7535 BNB |
626.9820 XMR |
0.7665 BNB |
0.7302 BNB |
0.7347 BNB |
0.7561 BNB |
| 2023-10-29 |
0.7241 BNB |
895.8580 XMR |
0.7179 BNB |
0.7123 BNB |
0.7147 BNB |
0.7566 BNB |
| 2023-10-28 |
0.7139 BNB |
278.2970 XMR |
0.7165 BNB |
0.7042 BNB |
0.7098 BNB |
0.7195 BNB |
| 2023-10-27 |
0.7096 BNB |
345.9200 XMR |
0.7149 BNB |
0.6942 BNB |
0.7042 BNB |
0.7166 BNB |
| 2023-10-26 |
0.7140 BNB |
322.4770 XMR |
0.7202 BNB |
0.7091 BNB |
0.7122 BNB |
0.7144 BNB |
| 2023-10-25 |
0.7014 BNB |
506.1210 XMR |
0.7017 BNB |
0.6860 BNB |
0.6916 BNB |
0.7216 BNB |
| 2023-10-24 |
0.6967 BNB |
712.7640 XMR |
0.7029 BNB |
0.6829 BNB |
0.6884 BNB |
0.7000 BNB |
| 2023-10-23 |
0.7138 BNB |
299.5820 XMR |
0.7313 BNB |
0.7012 BNB |
0.7059 BNB |
0.7012 BNB |
| 2023-10-22 |
0.7398 BNB |
218.4070 XMR |
0.7369 BNB |
0.7262 BNB |
0.7318 BNB |
0.7334 BNB |
| 2023-10-21 |
0.7315 BNB |
201.4720 XMR |
0.7284 BNB |
0.7259 BNB |
0.7295 BNB |
0.7368 BNB |
| 2023-10-20 |
0.7267 BNB |
190.3610 XMR |
0.7213 BNB |
0.7204 BNB |
0.7212 BNB |
0.7298 BNB |
| 2023-10-19 |
0.7174 BNB |
239.4740 XMR |
0.7130 BNB |
0.7036 BNB |
0.7061 BNB |
0.7219 BNB |
| 2023-10-18 |
0.7134 BNB |
91.9730 XMR |
0.7129 BNB |
0.7076 BNB |
0.7080 BNB |
0.7132 BNB |
| 2023-10-17 |
0.7117 BNB |
365.4250 XMR |
0.7080 BNB |
0.7047 BNB |
0.7076 BNB |
0.7131 BNB |
| 2023-10-16 |
0.7121 BNB |
209.9330 XMR |
0.7256 BNB |
0.7033 BNB |
0.7083 BNB |
0.7122 BNB |
| 2023-10-15 |
0.7302 BNB |
389.2610 XMR |
0.7363 BNB |
0.7179 BNB |
0.7272 BNB |
0.7256 BNB |
| 2023-10-14 |
0.7423 BNB |
105.4430 XMR |
0.7464 BNB |
0.7340 BNB |
0.7374 BNB |
0.7390 BNB |
| 2023-10-13 |
0.7399 BNB |
169.0320 XMR |
0.7409 BNB |
0.7337 BNB |
0.7348 BNB |
0.7432 BNB |
| 2023-10-12 |
0.7374 BNB |
553.9340 XMR |
0.7438 BNB |
0.7350 BNB |
0.7392 BNB |
0.7435 BNB |
| 2023-10-11 |
0.7380 BNB |
126.7110 XMR |
0.7307 BNB |
0.7267 BNB |
0.7320 BNB |
0.7443 BNB |
| 2023-10-10 |
0.7337 BNB |
234.9060 XMR |
0.7465 BNB |
0.7218 BNB |
0.7313 BNB |
0.7313 BNB |
| 2023-10-09 |
0.7427 BNB |
355.7270 XMR |
0.7379 BNB |
0.7271 BNB |
0.7292 BNB |
0.7524 BNB |
| 2023-10-08 |
0.7336 BNB |
197.0700 XMR |
0.7292 BNB |
0.7269 BNB |
0.7293 BNB |
0.7395 BNB |
| 2023-10-07 |
0.7190 BNB |
143.0020 XMR |
0.7122 BNB |
0.7093 BNB |
0.7098 BNB |
0.7309 BNB |
| 2023-10-06 |
0.7082 BNB |
133.3820 XMR |
0.7106 BNB |
0.7010 BNB |
0.7013 BNB |
0.7150 BNB |
| 2023-10-05 |
0.7085 BNB |
373.3490 XMR |
0.7054 BNB |
0.7006 BNB |
0.7022 BNB |
0.7124 BNB |
| 2023-10-04 |
0.6985 BNB |
108.2290 XMR |
0.6912 BNB |
0.6896 BNB |
0.6918 BNB |
0.7019 BNB |
| 2023-10-03 |
0.6841 BNB |
70.7810 XMR |
0.6792 BNB |
0.6770 BNB |
0.6792 BNB |
0.6897 BNB |
| 2023-10-02 |
0.6800 BNB |
136.9840 XMR |
0.6849 BNB |
0.6744 BNB |
0.6793 BNB |
0.6815 BNB |
| 2023-10-01 |
0.6860 BNB |
256.2540 XMR |
0.6825 BNB |
0.6774 BNB |
0.6791 BNB |
0.6848 BNB |
| 2023-09-30 |
0.6810 BNB |
74.1630 XMR |
0.6825 BNB |
0.6759 BNB |
0.6761 BNB |
0.6840 BNB |
| 2023-09-29 |
0.6747 BNB |
96.8690 XMR |
0.6785 BNB |
0.6714 BNB |
0.6731 BNB |
0.6818 BNB |
| 2023-09-28 |
0.6824 BNB |
113.3010 XMR |
0.6923 BNB |
0.6755 BNB |
0.6776 BNB |
0.6792 BNB |
| 2023-09-27 |
0.6841 BNB |
132.7260 XMR |
0.6807 BNB |
0.6766 BNB |
0.6783 BNB |
0.6915 BNB |
| 2023-09-26 |
0.6798 BNB |
301.5090 XMR |
0.6895 BNB |
0.6756 BNB |
0.6780 BNB |
0.6819 BNB |
| 2023-09-25 |
0.6901 BNB |
182.2050 XMR |
0.6918 BNB |
0.6872 BNB |
0.6890 BNB |
0.6895 BNB |
| 2023-09-24 |
0.6805 BNB |
102.9470 XMR |
0.6746 BNB |
0.6732 BNB |
0.6752 BNB |
0.6898 BNB |