Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
3.6243 BNB |
3,734.9310 XMR |
3.5970 BNB |
3.5380 BNB |
3.7180 BNB |
3.6600 BNB |
| 2019-10-03 |
3.5899 BNB |
3,360.9780 XMR |
3.5260 BNB |
3.5090 BNB |
3.6840 BNB |
3.5870 BNB |
| 2019-10-02 |
3.5493 BNB |
2,438.4040 XMR |
3.5090 BNB |
3.4930 BNB |
3.6180 BNB |
3.5290 BNB |
| 2019-10-01 |
3.5800 BNB |
2,210.0280 XMR |
3.5870 BNB |
3.5080 BNB |
3.6250 BNB |
3.5080 BNB |
| 2019-09-30 |
3.6407 BNB |
2,380.9820 XMR |
3.6790 BNB |
3.5770 BNB |
3.7100 BNB |
3.6020 BNB |
| 2019-09-29 |
3.6564 BNB |
1,431.5540 XMR |
3.6580 BNB |
3.6000 BNB |
3.6950 BNB |
3.6680 BNB |
| 2019-09-28 |
3.6638 BNB |
1,196.5430 XMR |
3.6820 BNB |
3.6320 BNB |
3.6980 BNB |
3.6660 BNB |
| 2019-09-27 |
3.5987 BNB |
34,162.2090 XMR |
3.7650 BNB |
2.4000 BNB |
3.8590 BNB |
3.6800 BNB |
| 2019-09-26 |
3.4652 BNB |
21,793.8390 XMR |
3.7080 BNB |
2.5000 BNB |
3.8110 BNB |
3.7650 BNB |
| 2019-09-25 |
3.7623 BNB |
7,061.3060 XMR |
3.6990 BNB |
3.6460 BNB |
3.8800 BNB |
3.7150 BNB |
| 2019-09-24 |
3.6321 BNB |
6,545.8780 XMR |
3.5590 BNB |
3.4600 BNB |
3.8040 BNB |
3.7010 BNB |
| 2019-09-23 |
3.5631 BNB |
1,490.0670 XMR |
3.5940 BNB |
3.5170 BNB |
3.6110 BNB |
3.5410 BNB |
| 2019-09-22 |
3.5647 BNB |
1,749.0850 XMR |
3.4570 BNB |
3.4510 BNB |
3.6200 BNB |
3.5940 BNB |
| 2019-09-21 |
3.4635 BNB |
1,154.7800 XMR |
3.4710 BNB |
3.4170 BNB |
3.5130 BNB |
3.4560 BNB |
| 2019-09-20 |
3.5329 BNB |
1,986.7840 XMR |
3.5330 BNB |
3.4120 BNB |
3.6480 BNB |
3.4710 BNB |
| 2019-09-19 |
3.5444 BNB |
1,948.1960 XMR |
3.6460 BNB |
3.4520 BNB |
3.6830 BNB |
3.5150 BNB |
| 2019-09-18 |
3.5221 BNB |
3,819.4330 XMR |
3.5090 BNB |
3.3650 BNB |
3.7190 BNB |
3.6460 BNB |
| 2019-09-17 |
3.5880 BNB |
2,475.4290 XMR |
3.7140 BNB |
3.4670 BNB |
3.7500 BNB |
3.5100 BNB |
| 2019-09-16 |
3.6636 BNB |
2,586.5100 XMR |
3.7190 BNB |
3.5530 BNB |
3.7500 BNB |
3.7140 BNB |
| 2019-09-15 |
3.6251 BNB |
713.9660 XMR |
3.6200 BNB |
3.5240 BNB |
3.7180 BNB |
3.7180 BNB |
| 2019-09-14 |
3.6186 BNB |
627.2820 XMR |
3.6970 BNB |
3.5420 BNB |
3.6980 BNB |
3.6340 BNB |
| 2019-09-13 |
3.5771 BNB |
1,112.2090 XMR |
3.5970 BNB |
3.4810 BNB |
3.6970 BNB |
3.6890 BNB |
| 2019-09-12 |
3.5538 BNB |
2,025.8400 XMR |
3.5790 BNB |
3.4650 BNB |
3.6380 BNB |
3.5980 BNB |
| 2019-09-11 |
3.4763 BNB |
3,003.3860 XMR |
3.3150 BNB |
3.2880 BNB |
3.6010 BNB |
3.5780 BNB |
| 2019-09-10 |
3.3390 BNB |
929.4120 XMR |
3.3870 BNB |
3.2570 BNB |
3.4210 BNB |
3.3070 BNB |
| 2019-09-09 |
3.4255 BNB |
759.4840 XMR |
3.4440 BNB |
3.3490 BNB |
3.4750 BNB |
3.3860 BNB |
| 2019-09-08 |
3.4490 BNB |
571.1130 XMR |
3.4720 BNB |
3.4050 BNB |
3.5050 BNB |
3.4370 BNB |
| 2019-09-07 |
3.4179 BNB |
1,019.9980 XMR |
3.4120 BNB |
3.3260 BNB |
3.5120 BNB |
3.4710 BNB |
| 2019-09-06 |
3.4344 BNB |
2,154.3780 XMR |
3.3600 BNB |
3.3380 BNB |
3.4960 BNB |
3.4120 BNB |
| 2019-09-05 |
3.3734 BNB |
2,780.3940 XMR |
3.4120 BNB |
3.2070 BNB |
3.5610 BNB |
3.3540 BNB |
| 2019-09-04 |
3.3515 BNB |
1,719.7920 XMR |
3.3360 BNB |
3.2920 BNB |
3.4160 BNB |
3.4100 BNB |
| 2019-09-03 |
3.3002 BNB |
1,667.6610 XMR |
3.2130 BNB |
3.2100 BNB |
3.3600 BNB |
3.3370 BNB |
| 2019-09-02 |
3.2372 BNB |
1,069.6030 XMR |
3.3350 BNB |
3.1400 BNB |
3.3460 BNB |
3.2140 BNB |
| 2019-09-01 |
3.2708 BNB |
1,346.9720 XMR |
3.1900 BNB |
3.1140 BNB |
3.4900 BNB |
3.3370 BNB |
| 2019-08-31 |
3.1065 BNB |
1,002.2300 XMR |
3.0690 BNB |
3.0330 BNB |
3.1930 BNB |
3.1890 BNB |
| 2019-08-30 |
3.0380 BNB |
1,595.6770 XMR |
3.0740 BNB |
2.9920 BNB |
3.0790 BNB |
3.0610 BNB |
| 2019-08-29 |
3.1692 BNB |
2,749.4650 XMR |
3.0810 BNB |
3.0640 BNB |
3.2580 BNB |
3.0680 BNB |
| 2019-08-28 |
3.0694 BNB |
2,420.3540 XMR |
3.0680 BNB |
2.9940 BNB |
3.1580 BNB |
3.0800 BNB |
| 2019-08-27 |
3.0985 BNB |
957.7150 XMR |
3.0510 BNB |
3.0440 BNB |
3.1690 BNB |
3.0670 BNB |
| 2019-08-26 |
3.0982 BNB |
2,661.7440 XMR |
3.0880 BNB |
3.0080 BNB |
3.1680 BNB |
3.0560 BNB |
| 2019-08-25 |
3.0923 BNB |
876.9900 XMR |
3.0650 BNB |
3.0450 BNB |
3.1330 BNB |
3.0900 BNB |
| 2019-08-24 |
3.0364 BNB |
1,007.8370 XMR |
3.0480 BNB |
2.9980 BNB |
3.0690 BNB |
3.0680 BNB |
| 2019-08-23 |
3.0449 BNB |
1,106.4820 XMR |
3.0360 BNB |
3.0050 BNB |
3.0900 BNB |
3.0460 BNB |
| 2019-08-22 |
3.0263 BNB |
1,441.1750 XMR |
3.0070 BNB |
2.9610 BNB |
3.0750 BNB |
3.0390 BNB |
| 2019-08-21 |
3.0180 BNB |
1,142.8900 XMR |
3.0650 BNB |
2.9780 BNB |
3.0940 BNB |
2.9990 BNB |
| 2019-08-20 |
3.0950 BNB |
1,338.8800 XMR |
3.1170 BNB |
3.0140 BNB |
3.1740 BNB |
3.0650 BNB |
| 2019-08-19 |
3.0253 BNB |
2,125.7150 XMR |
3.1470 BNB |
2.9560 BNB |
3.1580 BNB |
3.1060 BNB |
| 2019-08-18 |
3.0471 BNB |
1,029.9900 XMR |
2.9750 BNB |
2.9750 BNB |
3.1500 BNB |
3.1500 BNB |
| 2019-08-17 |
3.0001 BNB |
498.7640 XMR |
2.9940 BNB |
2.9760 BNB |
3.0210 BNB |
2.9830 BNB |
| 2019-08-16 |
2.9510 BNB |
1,206.5040 XMR |
2.9410 BNB |
2.8880 BNB |
3.0040 BNB |
2.9930 BNB |