Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
3.8581 BNB |
892.8140 XMR |
3.8990 BNB |
3.8080 BNB |
3.9260 BNB |
3.8700 BNB |
| 2020-01-11 |
4.0717 BNB |
2,819.2640 XMR |
3.8820 BNB |
3.8640 BNB |
4.2370 BNB |
3.9000 BNB |
| 2020-01-10 |
3.9828 BNB |
875.1340 XMR |
4.1030 BNB |
3.8670 BNB |
4.1080 BNB |
3.8820 BNB |
| 2020-01-09 |
4.0447 BNB |
1,142.3830 XMR |
4.0920 BNB |
3.9500 BNB |
4.1360 BNB |
4.0920 BNB |
| 2020-01-08 |
3.9295 BNB |
1,486.7070 XMR |
3.8990 BNB |
3.8020 BNB |
4.0920 BNB |
4.0920 BNB |
| 2020-01-07 |
3.8726 BNB |
1,135.8980 XMR |
3.9560 BNB |
3.7460 BNB |
3.9730 BNB |
3.8870 BNB |
| 2020-01-06 |
3.8402 BNB |
1,823.3140 XMR |
3.8360 BNB |
3.7170 BNB |
3.9590 BNB |
3.9490 BNB |
| 2020-01-05 |
3.7459 BNB |
845.1770 XMR |
3.6540 BNB |
3.6370 BNB |
3.8430 BNB |
3.8350 BNB |
| 2020-01-04 |
3.6904 BNB |
598.5740 XMR |
3.7320 BNB |
3.6330 BNB |
3.7320 BNB |
3.6490 BNB |
| 2020-01-03 |
3.6461 BNB |
3,475.8160 XMR |
3.4900 BNB |
3.4900 BNB |
3.8160 BNB |
3.7250 BNB |
| 2020-01-02 |
3.4239 BNB |
678.3830 XMR |
3.3420 BNB |
3.3310 BNB |
3.5020 BNB |
3.5020 BNB |
| 2020-01-01 |
3.3191 BNB |
317.8010 XMR |
3.2610 BNB |
3.2430 BNB |
3.3570 BNB |
3.3510 BNB |
| 2019-12-31 |
3.2841 BNB |
314.3840 XMR |
3.3380 BNB |
3.2530 BNB |
3.3380 BNB |
3.2530 BNB |
| 2019-12-30 |
3.2656 BNB |
794.6810 XMR |
3.3030 BNB |
3.2320 BNB |
3.3420 BNB |
3.3350 BNB |
| 2019-12-29 |
3.3285 BNB |
880.3890 XMR |
3.3200 BNB |
3.2740 BNB |
3.4350 BNB |
3.2970 BNB |
| 2019-12-28 |
3.3501 BNB |
624.5840 XMR |
3.3970 BNB |
3.3200 BNB |
3.4000 BNB |
3.3210 BNB |
| 2019-12-27 |
3.4445 BNB |
859.4570 XMR |
3.4540 BNB |
3.3830 BNB |
3.5050 BNB |
3.3900 BNB |
| 2019-12-26 |
3.4618 BNB |
628.1970 XMR |
3.5210 BNB |
3.4120 BNB |
3.5230 BNB |
3.4520 BNB |
| 2019-12-25 |
3.4979 BNB |
451.7330 XMR |
3.4330 BNB |
3.4300 BNB |
3.5330 BNB |
3.5200 BNB |
| 2019-12-24 |
3.5349 BNB |
2,057.9750 XMR |
3.5360 BNB |
3.4300 BNB |
3.7500 BNB |
3.4320 BNB |
| 2019-12-23 |
3.5056 BNB |
1,238.6110 XMR |
3.4380 BNB |
3.4000 BNB |
3.5800 BNB |
3.5480 BNB |
| 2019-12-22 |
3.4660 BNB |
1,340.2790 XMR |
3.3940 BNB |
3.3820 BNB |
3.5260 BNB |
3.4300 BNB |
| 2019-12-21 |
3.4153 BNB |
1,059.1000 XMR |
3.4640 BNB |
3.3780 BNB |
3.4800 BNB |
3.3850 BNB |
| 2019-12-20 |
3.4983 BNB |
1,023.4530 XMR |
3.5670 BNB |
3.4570 BNB |
3.5870 BNB |
3.4570 BNB |
| 2019-12-19 |
3.5997 BNB |
892.5120 XMR |
3.5180 BNB |
3.5000 BNB |
3.7480 BNB |
3.5510 BNB |
| 2019-12-18 |
3.5656 BNB |
1,912.0180 XMR |
3.6540 BNB |
3.4750 BNB |
3.7170 BNB |
3.5100 BNB |
| 2019-12-17 |
3.6995 BNB |
1,076.4680 XMR |
3.6560 BNB |
3.6180 BNB |
3.7710 BNB |
3.6540 BNB |
| 2019-12-16 |
3.6296 BNB |
2,699.2460 XMR |
3.5240 BNB |
3.5000 BNB |
3.6720 BNB |
3.6550 BNB |
| 2019-12-15 |
3.5576 BNB |
568.9380 XMR |
3.5640 BNB |
3.5210 BNB |
3.6100 BNB |
3.5270 BNB |
| 2019-12-14 |
3.5528 BNB |
2,270.6000 XMR |
3.5380 BNB |
3.4920 BNB |
3.6000 BNB |
3.5640 BNB |
| 2019-12-13 |
3.4432 BNB |
3,372.5540 XMR |
3.5930 BNB |
3.3000 BNB |
3.6240 BNB |
3.5380 BNB |
| 2019-12-12 |
3.6353 BNB |
1,357.0690 XMR |
3.6010 BNB |
3.5660 BNB |
3.7070 BNB |
3.5960 BNB |
| 2019-12-11 |
3.5696 BNB |
620.1090 XMR |
3.5660 BNB |
3.5460 BNB |
3.6190 BNB |
3.5860 BNB |
| 2019-12-10 |
3.5641 BNB |
934.0850 XMR |
3.5550 BNB |
3.4800 BNB |
3.6150 BNB |
3.5610 BNB |
| 2019-12-09 |
3.4744 BNB |
1,091.8460 XMR |
3.4380 BNB |
3.4010 BNB |
3.5570 BNB |
3.5550 BNB |
| 2019-12-08 |
3.4729 BNB |
1,094.0010 XMR |
3.4870 BNB |
3.4200 BNB |
3.5420 BNB |
3.4480 BNB |
| 2019-12-07 |
3.4548 BNB |
647.7470 XMR |
3.4570 BNB |
3.4050 BNB |
3.5180 BNB |
3.4880 BNB |
| 2019-12-06 |
3.5056 BNB |
975.3820 XMR |
3.4410 BNB |
3.4300 BNB |
3.5720 BNB |
3.4580 BNB |
| 2019-12-05 |
3.4336 BNB |
1,422.3350 XMR |
3.4780 BNB |
3.3570 BNB |
3.5670 BNB |
3.4400 BNB |
| 2019-12-04 |
3.5140 BNB |
1,217.8460 XMR |
3.5060 BNB |
3.4500 BNB |
3.6060 BNB |
3.4770 BNB |
| 2019-12-03 |
3.5764 BNB |
903.9350 XMR |
3.5670 BNB |
3.4780 BNB |
3.6570 BNB |
3.4950 BNB |
| 2019-12-02 |
3.5326 BNB |
809.3010 XMR |
3.4630 BNB |
3.4240 BNB |
3.6020 BNB |
3.5630 BNB |
| 2019-12-01 |
3.4800 BNB |
818.6320 XMR |
3.4940 BNB |
3.4030 BNB |
3.5160 BNB |
3.4600 BNB |
| 2019-11-30 |
3.4623 BNB |
460.6520 XMR |
3.4350 BNB |
3.4200 BNB |
3.5090 BNB |
3.4900 BNB |
| 2019-11-29 |
3.4761 BNB |
1,116.7680 XMR |
3.4770 BNB |
3.4070 BNB |
3.5530 BNB |
3.4360 BNB |
| 2019-11-28 |
3.4951 BNB |
2,095.2510 XMR |
3.4800 BNB |
3.4270 BNB |
3.6000 BNB |
3.4750 BNB |
| 2019-11-27 |
3.4552 BNB |
1,693.0570 XMR |
3.3300 BNB |
3.2930 BNB |
3.5500 BNB |
3.4720 BNB |
| 2019-11-26 |
3.3210 BNB |
1,344.4540 XMR |
3.2890 BNB |
3.2240 BNB |
3.4000 BNB |
3.3330 BNB |
| 2019-11-25 |
3.2638 BNB |
2,123.9110 XMR |
3.1480 BNB |
3.1340 BNB |
3.3630 BNB |
3.3010 BNB |
| 2019-11-24 |
3.1461 BNB |
1,513.8770 XMR |
3.1790 BNB |
3.0940 BNB |
3.2030 BNB |
3.1510 BNB |