Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
2.8974 BNB |
709.4290 XMR |
2.9330 BNB |
2.8530 BNB |
2.9540 BNB |
2.9320 BNB |
| 2019-08-14 |
2.9304 BNB |
776.9660 XMR |
2.9090 BNB |
2.8980 BNB |
2.9690 BNB |
2.9210 BNB |
| 2019-08-13 |
2.9557 BNB |
891.4300 XMR |
3.0220 BNB |
2.8950 BNB |
3.0220 BNB |
2.9180 BNB |
| 2019-08-12 |
3.0230 BNB |
434.4530 XMR |
3.0470 BNB |
2.9890 BNB |
3.0510 BNB |
3.0190 BNB |
| 2019-08-11 |
3.0513 BNB |
1,768.1830 XMR |
3.0590 BNB |
3.0060 BNB |
3.1000 BNB |
3.0480 BNB |
| 2019-08-10 |
3.1393 BNB |
1,087.2920 XMR |
3.1440 BNB |
3.0560 BNB |
3.2360 BNB |
3.0560 BNB |
| 2019-08-09 |
3.0681 BNB |
1,136.8970 XMR |
3.0720 BNB |
2.9630 BNB |
3.1620 BNB |
3.1390 BNB |
| 2019-08-08 |
3.0629 BNB |
1,824.0350 XMR |
3.2970 BNB |
2.9520 BNB |
3.3300 BNB |
3.0600 BNB |
| 2019-08-07 |
3.2585 BNB |
2,047.8190 XMR |
3.2430 BNB |
3.1350 BNB |
3.3830 BNB |
3.2780 BNB |
| 2019-08-06 |
3.3677 BNB |
1,461.7430 XMR |
3.3450 BNB |
3.2150 BNB |
3.4670 BNB |
3.2560 BNB |
| 2019-08-05 |
3.3151 BNB |
2,701.1700 XMR |
3.2180 BNB |
3.2180 BNB |
3.4000 BNB |
3.3460 BNB |
| 2019-08-04 |
3.1884 BNB |
1,307.5760 XMR |
3.1730 BNB |
3.1280 BNB |
3.2330 BNB |
3.2060 BNB |
| 2019-08-03 |
3.1144 BNB |
1,018.4220 XMR |
2.9990 BNB |
2.9850 BNB |
3.1840 BNB |
3.1700 BNB |
| 2019-08-02 |
2.9846 BNB |
830.3180 XMR |
2.8590 BNB |
2.8590 BNB |
3.0450 BNB |
2.9890 BNB |
| 2019-08-01 |
2.8794 BNB |
1,208.9250 XMR |
2.9050 BNB |
2.8080 BNB |
2.9540 BNB |
2.8580 BNB |
| 2019-07-31 |
2.9096 BNB |
961.0400 XMR |
2.9050 BNB |
2.8320 BNB |
2.9830 BNB |
2.9050 BNB |
| 2019-07-30 |
2.9540 BNB |
532.5120 XMR |
2.9020 BNB |
2.8940 BNB |
2.9920 BNB |
2.8940 BNB |
| 2019-07-29 |
2.9173 BNB |
428.7410 XMR |
2.9040 BNB |
2.8710 BNB |
2.9510 BNB |
2.8900 BNB |
| 2019-07-28 |
2.9143 BNB |
803.1110 XMR |
2.8500 BNB |
2.8500 BNB |
3.0160 BNB |
2.8960 BNB |
| 2019-07-27 |
2.8339 BNB |
734.9920 XMR |
2.7860 BNB |
2.7860 BNB |
2.8720 BNB |
2.8490 BNB |
| 2019-07-26 |
2.7996 BNB |
534.3960 XMR |
2.8090 BNB |
2.7540 BNB |
2.8400 BNB |
2.7750 BNB |
| 2019-07-25 |
2.8028 BNB |
453.8300 XMR |
2.7900 BNB |
2.7720 BNB |
2.8330 BNB |
2.8080 BNB |
| 2019-07-24 |
2.8532 BNB |
1,410.2190 XMR |
2.7650 BNB |
2.7570 BNB |
2.9110 BNB |
2.7890 BNB |
| 2019-07-23 |
2.7733 BNB |
1,262.4630 XMR |
2.7010 BNB |
2.7010 BNB |
2.8310 BNB |
2.7510 BNB |
| 2019-07-22 |
2.6714 BNB |
1,684.9020 XMR |
2.7720 BNB |
2.5890 BNB |
2.7880 BNB |
2.7060 BNB |
| 2019-07-21 |
2.8250 BNB |
1,326.5240 XMR |
2.7460 BNB |
2.7010 BNB |
2.9080 BNB |
2.7710 BNB |
| 2019-07-20 |
2.7649 BNB |
1,046.1070 XMR |
2.8370 BNB |
2.6610 BNB |
2.8450 BNB |
2.7460 BNB |
| 2019-07-19 |
2.8451 BNB |
1,276.2530 XMR |
2.8960 BNB |
2.7680 BNB |
2.9380 BNB |
2.8290 BNB |
| 2019-07-18 |
2.7843 BNB |
1,931.3040 XMR |
2.7700 BNB |
2.6560 BNB |
2.9640 BNB |
2.8960 BNB |
| 2019-07-17 |
2.9001 BNB |
1,179.7680 XMR |
2.9640 BNB |
2.7650 BNB |
2.9950 BNB |
2.7840 BNB |
| 2019-07-16 |
2.9755 BNB |
1,402.2320 XMR |
3.1160 BNB |
2.8900 BNB |
3.1270 BNB |
2.9780 BNB |
| 2019-07-15 |
2.9761 BNB |
2,010.0780 XMR |
3.0110 BNB |
2.7310 BNB |
3.2000 BNB |
3.1070 BNB |
| 2019-07-14 |
3.0017 BNB |
1,024.2220 XMR |
2.9810 BNB |
2.9340 BNB |
3.1310 BNB |
3.0150 BNB |
| 2019-07-13 |
3.0095 BNB |
1,321.3180 XMR |
3.0620 BNB |
2.9030 BNB |
3.2000 BNB |
2.9700 BNB |
| 2019-07-12 |
2.8485 BNB |
2,470.2570 XMR |
3.0380 BNB |
2.7000 BNB |
3.0930 BNB |
3.0650 BNB |
| 2019-07-11 |
3.0518 BNB |
952.6120 XMR |
3.0350 BNB |
2.8860 BNB |
3.2370 BNB |
3.0420 BNB |
| 2019-07-10 |
3.1364 BNB |
1,705.8600 XMR |
3.0460 BNB |
2.9250 BNB |
3.2170 BNB |
3.0370 BNB |
| 2019-07-09 |
3.0819 BNB |
1,018.5730 XMR |
3.0350 BNB |
2.9930 BNB |
3.1470 BNB |
3.0630 BNB |
| 2019-07-08 |
3.1019 BNB |
1,717.9690 XMR |
3.2500 BNB |
2.9610 BNB |
3.2610 BNB |
3.0350 BNB |
| 2019-07-07 |
3.0977 BNB |
1,782.9570 XMR |
2.8890 BNB |
2.8670 BNB |
3.2500 BNB |
3.2500 BNB |
| 2019-07-06 |
2.9482 BNB |
3,030.0510 XMR |
2.7540 BNB |
2.7540 BNB |
3.0070 BNB |
2.9010 BNB |
| 2019-07-05 |
2.7065 BNB |
716.5090 XMR |
2.6510 BNB |
2.6100 BNB |
2.8230 BNB |
2.7360 BNB |
| 2019-07-04 |
2.6955 BNB |
1,284.5070 XMR |
2.7740 BNB |
2.6000 BNB |
2.7830 BNB |
2.6620 BNB |
| 2019-07-03 |
2.7290 BNB |
2,740.2420 XMR |
2.7020 BNB |
2.6710 BNB |
2.8570 BNB |
2.7630 BNB |
| 2019-07-02 |
2.6176 BNB |
3,319.6900 XMR |
2.6820 BNB |
2.4740 BNB |
2.7570 BNB |
2.7120 BNB |
| 2019-07-01 |
2.7317 BNB |
1,146.6120 XMR |
2.7750 BNB |
2.6250 BNB |
2.8090 BNB |
2.6820 BNB |
| 2019-06-30 |
2.8028 BNB |
1,382.9430 XMR |
2.8270 BNB |
2.7340 BNB |
2.9130 BNB |
2.7730 BNB |
| 2019-06-29 |
2.8616 BNB |
1,313.8850 XMR |
2.9650 BNB |
2.7420 BNB |
2.9760 BNB |
2.8130 BNB |
| 2019-06-28 |
2.8681 BNB |
1,351.2600 XMR |
2.8060 BNB |
2.7440 BNB |
2.9900 BNB |
2.9650 BNB |
| 2019-06-27 |
2.7428 BNB |
4,066.6640 XMR |
2.9270 BNB |
2.5520 BNB |
2.9850 BNB |
2.7960 BNB |