Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
2.8925 BNB |
5,285.4060 XMR |
3.1120 BNB |
2.7000 BNB |
3.1340 BNB |
2.8990 BNB |
| 2019-06-25 |
3.1176 BNB |
1,574.8410 XMR |
3.1530 BNB |
3.0640 BNB |
3.2250 BNB |
3.1180 BNB |
| 2019-06-24 |
3.1422 BNB |
681.1720 XMR |
3.0920 BNB |
3.0510 BNB |
3.2170 BNB |
3.1470 BNB |
| 2019-06-23 |
3.0989 BNB |
6,493.8590 XMR |
3.0340 BNB |
3.0180 BNB |
3.2490 BNB |
3.1110 BNB |
| 2019-06-22 |
2.9542 BNB |
1,510.0120 XMR |
2.8370 BNB |
2.8140 BNB |
3.0690 BNB |
3.0330 BNB |
| 2019-06-21 |
2.8862 BNB |
2,215.4820 XMR |
2.8550 BNB |
2.7690 BNB |
3.0850 BNB |
2.8350 BNB |
| 2019-06-20 |
2.9164 BNB |
5,889.2160 XMR |
2.8550 BNB |
2.7230 BNB |
3.1000 BNB |
2.8470 BNB |
| 2019-06-19 |
2.8337 BNB |
1,615.3160 XMR |
2.8020 BNB |
2.7500 BNB |
2.9040 BNB |
2.8510 BNB |
| 2019-06-18 |
2.8249 BNB |
874.1250 XMR |
2.9120 BNB |
2.7760 BNB |
2.9170 BNB |
2.7970 BNB |
| 2019-06-17 |
2.9289 BNB |
1,910.4490 XMR |
2.9740 BNB |
2.8460 BNB |
3.0140 BNB |
2.9000 BNB |
| 2019-06-16 |
2.9621 BNB |
1,372.1340 XMR |
2.9000 BNB |
2.8680 BNB |
3.0530 BNB |
2.9700 BNB |
| 2019-06-15 |
2.7943 BNB |
2,981.7770 XMR |
2.7890 BNB |
2.7310 BNB |
2.9170 BNB |
2.8950 BNB |
| 2019-06-14 |
2.7574 BNB |
2,166.5090 XMR |
2.5410 BNB |
2.5360 BNB |
2.9680 BNB |
2.7890 BNB |
| 2019-06-13 |
2.5476 BNB |
2,159.1630 XMR |
2.5810 BNB |
2.4990 BNB |
2.6750 BNB |
2.5400 BNB |
| 2019-06-12 |
2.6083 BNB |
1,512.9080 XMR |
2.7060 BNB |
2.5380 BNB |
2.7080 BNB |
2.5850 BNB |
| 2019-06-11 |
2.7495 BNB |
651.4140 XMR |
2.7130 BNB |
2.7080 BNB |
2.7730 BNB |
2.7080 BNB |
| 2019-06-10 |
2.7288 BNB |
458.7000 XMR |
2.7630 BNB |
2.7000 BNB |
2.7750 BNB |
2.7110 BNB |
| 2019-06-09 |
2.7507 BNB |
340.6070 XMR |
2.7520 BNB |
2.7290 BNB |
2.7820 BNB |
2.7650 BNB |
| 2019-06-08 |
2.7570 BNB |
738.1080 XMR |
2.8060 BNB |
2.7100 BNB |
2.8060 BNB |
2.7490 BNB |
| 2019-06-07 |
2.7783 BNB |
417.3960 XMR |
2.7880 BNB |
2.7350 BNB |
2.8200 BNB |
2.7910 BNB |
| 2019-06-06 |
2.7305 BNB |
467.4180 XMR |
2.7310 BNB |
2.6630 BNB |
2.8070 BNB |
2.7780 BNB |
| 2019-06-05 |
2.8208 BNB |
622.0510 XMR |
2.8700 BNB |
2.7210 BNB |
2.9140 BNB |
2.7310 BNB |
| 2019-06-04 |
2.8379 BNB |
763.3040 XMR |
2.8850 BNB |
2.7880 BNB |
2.9120 BNB |
2.8570 BNB |
| 2019-06-03 |
2.9237 BNB |
550.9070 XMR |
2.8670 BNB |
2.8660 BNB |
2.9790 BNB |
2.8880 BNB |
| 2019-06-02 |
2.8468 BNB |
378.7260 XMR |
2.8020 BNB |
2.7950 BNB |
2.9060 BNB |
2.8700 BNB |
| 2019-06-01 |
2.7823 BNB |
1,056.5800 XMR |
2.8450 BNB |
2.7140 BNB |
2.8540 BNB |
2.7950 BNB |
| 2019-05-31 |
2.8985 BNB |
1,100.0400 XMR |
2.9060 BNB |
2.8330 BNB |
2.9370 BNB |
2.8330 BNB |
| 2019-05-30 |
2.8656 BNB |
1,726.7970 XMR |
2.7860 BNB |
2.6940 BNB |
3.0000 BNB |
2.9000 BNB |
| 2019-05-29 |
2.8366 BNB |
1,085.9070 XMR |
2.8880 BNB |
2.7300 BNB |
2.9360 BNB |
2.7940 BNB |
| 2019-05-28 |
2.9099 BNB |
1,211.4280 XMR |
2.9060 BNB |
2.8340 BNB |
2.9580 BNB |
2.8960 BNB |
| 2019-05-27 |
2.8418 BNB |
1,992.0650 XMR |
2.7610 BNB |
2.6700 BNB |
2.9390 BNB |
2.9100 BNB |
| 2019-05-26 |
2.6242 BNB |
1,154.5270 XMR |
2.4870 BNB |
2.4760 BNB |
2.7830 BNB |
2.7510 BNB |
| 2019-05-25 |
2.4619 BNB |
2,261.8670 XMR |
2.5200 BNB |
2.4240 BNB |
2.5490 BNB |
2.4640 BNB |
| 2019-05-24 |
2.5506 BNB |
3,923.0970 XMR |
2.6970 BNB |
2.4580 BNB |
2.7200 BNB |
2.4940 BNB |
| 2019-05-23 |
2.6669 BNB |
2,109.0370 XMR |
2.6980 BNB |
2.6010 BNB |
2.7660 BNB |
2.6960 BNB |
| 2019-05-22 |
2.7574 BNB |
2,486.6100 XMR |
2.7410 BNB |
2.6500 BNB |
2.8930 BNB |
2.6890 BNB |
| 2019-05-21 |
2.9659 BNB |
4,857.9780 XMR |
2.9910 BNB |
2.7000 BNB |
3.2720 BNB |
2.7270 BNB |
| 2019-05-20 |
3.0508 BNB |
2,144.8230 XMR |
3.0950 BNB |
2.9650 BNB |
3.1370 BNB |
2.9790 BNB |
| 2019-05-19 |
2.9634 BNB |
4,475.7770 XMR |
2.7650 BNB |
2.7570 BNB |
3.1320 BNB |
3.0890 BNB |
| 2019-05-18 |
2.9796 BNB |
2,563.9110 XMR |
3.1930 BNB |
2.7500 BNB |
3.2400 BNB |
2.7500 BNB |
| 2019-05-17 |
3.2699 BNB |
1,306.1310 XMR |
3.3100 BNB |
3.1160 BNB |
3.4200 BNB |
3.1940 BNB |
| 2019-05-16 |
3.4079 BNB |
1,909.7170 XMR |
3.5300 BNB |
3.2700 BNB |
3.5850 BNB |
3.3160 BNB |
| 2019-05-15 |
3.3891 BNB |
1,539.5630 XMR |
3.5260 BNB |
3.1250 BNB |
3.5980 BNB |
3.5000 BNB |
| 2019-05-14 |
3.4829 BNB |
1,396.7890 XMR |
3.3790 BNB |
3.3280 BNB |
3.5880 BNB |
3.5170 BNB |
| 2019-05-13 |
3.4357 BNB |
1,395.7700 XMR |
3.6000 BNB |
3.2610 BNB |
3.7250 BNB |
3.3700 BNB |
| 2019-05-12 |
3.6814 BNB |
983.0720 XMR |
3.7330 BNB |
3.5170 BNB |
3.8200 BNB |
3.6270 BNB |
| 2019-05-11 |
3.5977 BNB |
2,354.0220 XMR |
3.5080 BNB |
3.4510 BNB |
3.8120 BNB |
3.7460 BNB |
| 2019-05-10 |
3.5000 BNB |
1,600.6440 XMR |
3.4800 BNB |
3.3420 BNB |
3.6270 BNB |
3.5230 BNB |
| 2019-05-09 |
3.3784 BNB |
1,098.0890 XMR |
3.2880 BNB |
3.2600 BNB |
3.5200 BNB |
3.4890 BNB |
| 2019-05-08 |
3.2331 BNB |
1,746.4810 XMR |
3.2040 BNB |
3.0930 BNB |
3.3670 BNB |
3.2960 BNB |