Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
3.2510 BNB |
1,618.5710 XMR |
3.2910 BNB |
3.1650 BNB |
3.3460 BNB |
3.1750 BNB |
| 2019-11-22 |
3.2248 BNB |
2,773.7000 XMR |
3.2250 BNB |
3.1310 BNB |
3.3500 BNB |
3.2920 BNB |
| 2019-11-21 |
3.2378 BNB |
2,324.9370 XMR |
3.2000 BNB |
3.1780 BNB |
3.2940 BNB |
3.2250 BNB |
| 2019-11-20 |
3.1766 BNB |
1,308.5350 XMR |
3.1640 BNB |
3.1080 BNB |
3.2430 BNB |
3.2000 BNB |
| 2019-11-19 |
3.1364 BNB |
1,741.4690 XMR |
3.0680 BNB |
3.0330 BNB |
3.2450 BNB |
3.1730 BNB |
| 2019-11-18 |
3.1043 BNB |
2,234.4000 XMR |
3.0560 BNB |
3.0450 BNB |
3.1480 BNB |
3.0590 BNB |
| 2019-11-17 |
3.0904 BNB |
4,376.3360 XMR |
3.0460 BNB |
3.0200 BNB |
3.1570 BNB |
3.0570 BNB |
| 2019-11-16 |
3.0701 BNB |
2,417.1760 XMR |
3.0510 BNB |
2.9850 BNB |
3.1050 BNB |
3.0460 BNB |
| 2019-11-15 |
3.0901 BNB |
1,594.8590 XMR |
3.0550 BNB |
3.0430 BNB |
3.1490 BNB |
3.0510 BNB |
| 2019-11-14 |
3.0775 BNB |
1,163.6330 XMR |
3.0560 BNB |
3.0030 BNB |
3.1100 BNB |
3.0510 BNB |
| 2019-11-13 |
3.0070 BNB |
1,888.7780 XMR |
2.9660 BNB |
2.9410 BNB |
3.0980 BNB |
3.0570 BNB |
| 2019-11-12 |
3.0611 BNB |
2,114.6810 XMR |
3.0750 BNB |
2.9670 BNB |
3.2440 BNB |
2.9670 BNB |
| 2019-11-11 |
3.0963 BNB |
735.0780 XMR |
3.1240 BNB |
3.0620 BNB |
3.1300 BNB |
3.0620 BNB |
| 2019-11-10 |
3.1248 BNB |
335.7120 XMR |
3.1390 BNB |
3.0900 BNB |
3.1670 BNB |
3.1180 BNB |
| 2019-11-09 |
3.1131 BNB |
213.7460 XMR |
3.0970 BNB |
3.0820 BNB |
3.1540 BNB |
3.1390 BNB |
| 2019-11-08 |
3.1007 BNB |
189.2640 XMR |
3.0970 BNB |
3.0760 BNB |
3.1320 BNB |
3.0940 BNB |
| 2019-11-07 |
3.1786 BNB |
1,267.2940 XMR |
3.1030 BNB |
3.0640 BNB |
3.2810 BNB |
3.0890 BNB |
| 2019-11-06 |
3.0874 BNB |
475.0310 XMR |
3.0320 BNB |
3.0290 BNB |
3.1430 BNB |
3.1000 BNB |
| 2019-11-05 |
3.0429 BNB |
277.3090 XMR |
3.0540 BNB |
3.0100 BNB |
3.0780 BNB |
3.0320 BNB |
| 2019-11-04 |
3.0713 BNB |
1,050.2050 XMR |
3.1360 BNB |
3.0150 BNB |
3.1550 BNB |
3.0620 BNB |
| 2019-11-03 |
3.1817 BNB |
1,015.5110 XMR |
3.0800 BNB |
3.0330 BNB |
3.2660 BNB |
3.1340 BNB |
| 2019-11-02 |
3.0870 BNB |
556.8790 XMR |
3.0320 BNB |
3.0000 BNB |
3.1310 BNB |
3.0800 BNB |
| 2019-11-01 |
3.0203 BNB |
503.7550 XMR |
2.9650 BNB |
2.9390 BNB |
3.0780 BNB |
3.0420 BNB |
| 2019-10-31 |
2.9443 BNB |
695.7720 XMR |
2.9130 BNB |
2.8880 BNB |
3.0060 BNB |
2.9710 BNB |
| 2019-10-30 |
2.9459 BNB |
603.0560 XMR |
2.8620 BNB |
2.8400 BNB |
3.0200 BNB |
2.9110 BNB |
| 2019-10-29 |
2.9556 BNB |
991.0130 XMR |
2.9840 BNB |
2.8450 BNB |
3.0630 BNB |
2.8790 BNB |
| 2019-10-28 |
2.9596 BNB |
1,888.2480 XMR |
3.0970 BNB |
2.8750 BNB |
3.1440 BNB |
2.9730 BNB |
| 2019-10-27 |
3.1030 BNB |
1,258.1940 XMR |
2.9970 BNB |
2.9370 BNB |
3.1700 BNB |
3.0860 BNB |
| 2019-10-26 |
3.1313 BNB |
3,745.1150 XMR |
3.1750 BNB |
2.9980 BNB |
3.3500 BNB |
2.9980 BNB |
| 2019-10-25 |
3.1048 BNB |
2,414.3300 XMR |
3.1500 BNB |
3.0010 BNB |
3.1880 BNB |
3.1740 BNB |
| 2019-10-24 |
3.1536 BNB |
1,511.6180 XMR |
3.1880 BNB |
3.1000 BNB |
3.2150 BNB |
3.1370 BNB |
| 2019-10-23 |
3.1778 BNB |
1,687.6610 XMR |
3.1260 BNB |
3.0920 BNB |
3.2560 BNB |
3.1750 BNB |
| 2019-10-22 |
3.1054 BNB |
1,473.0370 XMR |
3.1430 BNB |
3.0200 BNB |
3.1830 BNB |
3.1080 BNB |
| 2019-10-21 |
3.1815 BNB |
1,483.9260 XMR |
3.0500 BNB |
3.0490 BNB |
3.2610 BNB |
3.1440 BNB |
| 2019-10-20 |
3.0839 BNB |
1,027.7400 XMR |
3.0040 BNB |
2.9640 BNB |
3.1300 BNB |
3.0510 BNB |
| 2019-10-19 |
2.9993 BNB |
1,553.1230 XMR |
3.0290 BNB |
2.9390 BNB |
3.0550 BNB |
2.9860 BNB |
| 2019-10-18 |
3.1197 BNB |
1,990.1770 XMR |
3.0130 BNB |
3.0020 BNB |
3.2490 BNB |
3.0300 BNB |
| 2019-10-17 |
3.1561 BNB |
5,347.7050 XMR |
3.0860 BNB |
3.0100 BNB |
3.2770 BNB |
3.0150 BNB |
| 2019-10-16 |
3.0160 BNB |
3,965.0240 XMR |
2.8040 BNB |
2.7980 BNB |
3.1490 BNB |
3.0930 BNB |
| 2019-10-15 |
2.8276 BNB |
2,173.4720 XMR |
2.8680 BNB |
2.7710 BNB |
2.9160 BNB |
2.8040 BNB |
| 2019-10-14 |
2.9089 BNB |
1,285.1610 XMR |
2.9260 BNB |
2.8420 BNB |
2.9830 BNB |
2.8780 BNB |
| 2019-10-13 |
2.9676 BNB |
3,025.2870 XMR |
3.1210 BNB |
2.8660 BNB |
3.1250 BNB |
2.9140 BNB |
| 2019-10-12 |
3.1517 BNB |
1,125.5500 XMR |
3.2610 BNB |
3.0770 BNB |
3.2950 BNB |
3.1150 BNB |
| 2019-10-11 |
3.2568 BNB |
711.8060 XMR |
3.1710 BNB |
3.1610 BNB |
3.3070 BNB |
3.2610 BNB |
| 2019-10-10 |
3.2251 BNB |
684.3340 XMR |
3.2270 BNB |
3.1550 BNB |
3.2790 BNB |
3.1760 BNB |
| 2019-10-09 |
3.2907 BNB |
2,981.2540 XMR |
3.4640 BNB |
3.1520 BNB |
3.4720 BNB |
3.2170 BNB |
| 2019-10-08 |
3.4895 BNB |
1,731.1610 XMR |
3.5060 BNB |
3.4390 BNB |
3.5350 BNB |
3.4750 BNB |
| 2019-10-07 |
3.5731 BNB |
2,962.6100 XMR |
3.6390 BNB |
3.4930 BNB |
3.6480 BNB |
3.5070 BNB |
| 2019-10-06 |
3.6435 BNB |
1,216.5760 XMR |
3.6000 BNB |
3.6000 BNB |
3.6730 BNB |
3.6380 BNB |
| 2019-10-05 |
3.6124 BNB |
3,529.6040 XMR |
3.6600 BNB |
3.5500 BNB |
3.6930 BNB |
3.6070 BNB |