Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
3.4199 BNB |
384.7310 XMR |
3.4200 BNB |
3.3660 BNB |
3.4720 BNB |
3.4650 BNB |
| 2020-03-01 |
3.4137 BNB |
398.7420 XMR |
3.4170 BNB |
3.3710 BNB |
3.4560 BNB |
3.4120 BNB |
| 2020-02-29 |
3.4622 BNB |
1,139.0000 XMR |
3.5990 BNB |
3.3480 BNB |
3.6210 BNB |
3.4280 BNB |
| 2020-02-28 |
3.6592 BNB |
901.0800 XMR |
3.6670 BNB |
3.6000 BNB |
3.7400 BNB |
3.6000 BNB |
| 2020-02-27 |
3.6996 BNB |
1,324.8450 XMR |
3.7740 BNB |
3.6110 BNB |
3.7980 BNB |
3.6660 BNB |
| 2020-02-26 |
3.8277 BNB |
1,240.5260 XMR |
3.7640 BNB |
3.7640 BNB |
3.9200 BNB |
3.7710 BNB |
| 2020-02-25 |
3.7373 BNB |
1,086.5460 XMR |
3.5850 BNB |
3.5850 BNB |
3.8170 BNB |
3.7650 BNB |
| 2020-02-24 |
3.6232 BNB |
475.1430 XMR |
3.7210 BNB |
3.5610 BNB |
3.7280 BNB |
3.5820 BNB |
| 2020-02-23 |
3.6566 BNB |
526.0270 XMR |
3.5860 BNB |
3.5500 BNB |
3.7480 BNB |
3.7220 BNB |
| 2020-02-22 |
3.6634 BNB |
1,402.6270 XMR |
3.6340 BNB |
3.5840 BNB |
3.7600 BNB |
3.6000 BNB |
| 2020-02-21 |
3.5750 BNB |
831.2030 XMR |
3.4580 BNB |
3.4100 BNB |
3.6830 BNB |
3.6200 BNB |
| 2020-02-20 |
3.5403 BNB |
930.4060 XMR |
3.4790 BNB |
3.4430 BNB |
3.6260 BNB |
3.4440 BNB |
| 2020-02-19 |
3.5235 BNB |
587.5830 XMR |
3.5900 BNB |
3.4710 BNB |
3.6210 BNB |
3.4760 BNB |
| 2020-02-18 |
3.5573 BNB |
849.2150 XMR |
3.5180 BNB |
3.4930 BNB |
3.6190 BNB |
3.5750 BNB |
| 2020-02-17 |
3.6754 BNB |
1,064.5740 XMR |
3.7750 BNB |
3.5020 BNB |
3.8370 BNB |
3.5180 BNB |
| 2020-02-16 |
3.6921 BNB |
1,218.3120 XMR |
3.6790 BNB |
3.5880 BNB |
3.7970 BNB |
3.7770 BNB |
| 2020-02-15 |
3.6707 BNB |
716.3800 XMR |
3.6180 BNB |
3.5930 BNB |
3.7330 BNB |
3.6650 BNB |
| 2020-02-14 |
3.6146 BNB |
730.2450 XMR |
3.6150 BNB |
3.5270 BNB |
3.6900 BNB |
3.6200 BNB |
| 2020-02-13 |
3.5933 BNB |
1,322.6040 XMR |
3.5880 BNB |
3.4830 BNB |
3.6920 BNB |
3.6150 BNB |
| 2020-02-12 |
3.5698 BNB |
1,100.7890 XMR |
3.4770 BNB |
3.4770 BNB |
3.6600 BNB |
3.5720 BNB |
| 2020-02-11 |
3.3832 BNB |
1,057.5720 XMR |
3.3670 BNB |
3.3150 BNB |
3.5110 BNB |
3.4900 BNB |
| 2020-02-10 |
3.4460 BNB |
2,402.9870 XMR |
3.5940 BNB |
3.3050 BNB |
3.6330 BNB |
3.3650 BNB |
| 2020-02-09 |
3.6080 BNB |
1,648.6870 XMR |
3.7000 BNB |
3.4620 BNB |
3.7380 BNB |
3.5960 BNB |
| 2020-02-08 |
3.6775 BNB |
1,456.8300 XMR |
3.6050 BNB |
3.5620 BNB |
3.7600 BNB |
3.7160 BNB |
| 2020-02-07 |
3.6799 BNB |
1,937.5300 XMR |
3.8000 BNB |
3.5350 BNB |
3.8960 BNB |
3.6080 BNB |
| 2020-02-06 |
3.8847 BNB |
1,755.0870 XMR |
4.0470 BNB |
3.7830 BNB |
4.0750 BNB |
3.7900 BNB |
| 2020-02-05 |
4.0396 BNB |
1,380.9180 XMR |
4.1340 BNB |
3.9770 BNB |
4.1570 BNB |
4.0410 BNB |
| 2020-02-04 |
4.1221 BNB |
778.5970 XMR |
4.1600 BNB |
4.0860 BNB |
4.1670 BNB |
4.1460 BNB |
| 2020-02-03 |
4.1399 BNB |
1,999.6920 XMR |
4.0500 BNB |
4.0220 BNB |
4.2500 BNB |
4.1600 BNB |
| 2020-02-02 |
4.0261 BNB |
1,184.0690 XMR |
4.0190 BNB |
3.9180 BNB |
4.1500 BNB |
4.0650 BNB |
| 2020-02-01 |
3.9818 BNB |
670.8610 XMR |
3.9690 BNB |
3.8920 BNB |
4.0690 BNB |
4.0150 BNB |
| 2020-01-31 |
3.9432 BNB |
897.5090 XMR |
4.0350 BNB |
3.8050 BNB |
4.0890 BNB |
3.9490 BNB |
| 2020-01-30 |
3.8512 BNB |
2,699.4840 XMR |
3.9060 BNB |
3.7860 BNB |
4.0340 BNB |
4.0270 BNB |
| 2020-01-29 |
3.8599 BNB |
953.6490 XMR |
3.7520 BNB |
3.7060 BNB |
3.9300 BNB |
3.9060 BNB |
| 2020-01-28 |
3.7328 BNB |
329.6530 XMR |
3.7010 BNB |
3.6870 BNB |
3.7840 BNB |
3.7420 BNB |
| 2020-01-27 |
3.6971 BNB |
466.6100 XMR |
3.6630 BNB |
3.6340 BNB |
3.7420 BNB |
3.7150 BNB |
| 2020-01-26 |
3.6579 BNB |
504.4260 XMR |
3.6180 BNB |
3.5930 BNB |
3.7120 BNB |
3.6600 BNB |
| 2020-01-25 |
3.6287 BNB |
179.5930 XMR |
3.6100 BNB |
3.5820 BNB |
3.6640 BNB |
3.6210 BNB |
| 2020-01-24 |
3.5904 BNB |
711.8170 XMR |
3.6570 BNB |
3.5000 BNB |
3.6760 BNB |
3.6030 BNB |
| 2020-01-23 |
3.6530 BNB |
598.8450 XMR |
3.6500 BNB |
3.5850 BNB |
3.6990 BNB |
3.6740 BNB |
| 2020-01-22 |
3.6272 BNB |
427.5430 XMR |
3.6500 BNB |
3.5800 BNB |
3.6930 BNB |
3.6500 BNB |
| 2020-01-21 |
3.7141 BNB |
466.8170 XMR |
3.7510 BNB |
3.6240 BNB |
3.7860 BNB |
3.6420 BNB |
| 2020-01-20 |
3.7465 BNB |
468.6960 XMR |
3.7640 BNB |
3.6970 BNB |
3.8090 BNB |
3.7520 BNB |
| 2020-01-19 |
3.7649 BNB |
869.0910 XMR |
3.7650 BNB |
3.6620 BNB |
3.8500 BNB |
3.7420 BNB |
| 2020-01-18 |
3.8512 BNB |
848.5810 XMR |
3.8190 BNB |
3.7620 BNB |
3.9710 BNB |
3.7650 BNB |
| 2020-01-17 |
3.8063 BNB |
2,757.9790 XMR |
3.8500 BNB |
3.6070 BNB |
3.9790 BNB |
3.8170 BNB |
| 2020-01-16 |
3.8754 BNB |
1,744.7290 XMR |
3.8830 BNB |
3.7830 BNB |
3.9700 BNB |
3.8510 BNB |
| 2020-01-15 |
3.8523 BNB |
4,482.9130 XMR |
3.7690 BNB |
3.6590 BNB |
4.1330 BNB |
3.8680 BNB |
| 2020-01-14 |
3.8304 BNB |
1,802.8880 XMR |
3.8080 BNB |
3.6790 BNB |
3.9600 BNB |
3.7590 BNB |
| 2020-01-13 |
3.8396 BNB |
858.4350 XMR |
3.8740 BNB |
3.7710 BNB |
3.8900 BNB |
3.8190 BNB |