Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
3.6496 BNB |
690.9740 XMR |
3.6610 BNB |
3.5670 BNB |
3.7170 BNB |
3.6510 BNB |
| 2020-04-20 |
3.5959 BNB |
545.7810 XMR |
3.5600 BNB |
3.5340 BNB |
3.6600 BNB |
3.6600 BNB |
| 2020-04-19 |
3.5487 BNB |
391.5020 XMR |
3.4940 BNB |
3.4890 BNB |
3.6050 BNB |
3.5550 BNB |
| 2020-04-18 |
3.5464 BNB |
323.2930 XMR |
3.5910 BNB |
3.4950 BNB |
3.5980 BNB |
3.4950 BNB |
| 2020-04-17 |
3.6258 BNB |
426.2420 XMR |
3.6310 BNB |
3.5700 BNB |
3.6950 BNB |
3.5980 BNB |
| 2020-04-16 |
3.6277 BNB |
661.5820 XMR |
3.6520 BNB |
3.5380 BNB |
3.6800 BNB |
3.6280 BNB |
| 2020-04-15 |
3.5717 BNB |
889.6060 XMR |
3.4700 BNB |
3.4180 BNB |
3.6790 BNB |
3.6480 BNB |
| 2020-04-14 |
3.4586 BNB |
1,086.8660 XMR |
3.5270 BNB |
3.4120 BNB |
3.5650 BNB |
3.4740 BNB |
| 2020-04-13 |
3.6227 BNB |
1,092.6250 XMR |
3.7640 BNB |
3.5030 BNB |
3.8100 BNB |
3.5320 BNB |
| 2020-04-12 |
3.7768 BNB |
792.6050 XMR |
3.8950 BNB |
3.7070 BNB |
3.9040 BNB |
3.7650 BNB |
| 2020-04-11 |
3.8819 BNB |
355.3920 XMR |
3.9160 BNB |
3.8410 BNB |
3.9250 BNB |
3.8980 BNB |
| 2020-04-10 |
3.9182 BNB |
770.0100 XMR |
3.8900 BNB |
3.8550 BNB |
3.9740 BNB |
3.9140 BNB |
| 2020-04-09 |
3.8817 BNB |
799.9470 XMR |
3.8310 BNB |
3.7930 BNB |
3.9330 BNB |
3.8910 BNB |
| 2020-04-08 |
3.8101 BNB |
361.2440 XMR |
3.7980 BNB |
3.7770 BNB |
3.8470 BNB |
3.8340 BNB |
| 2020-04-07 |
3.8664 BNB |
1,206.8320 XMR |
3.8690 BNB |
3.7990 BNB |
3.9370 BNB |
3.8050 BNB |
| 2020-04-06 |
3.9497 BNB |
999.5330 XMR |
3.8930 BNB |
3.8600 BNB |
4.0540 BNB |
3.8730 BNB |
| 2020-04-05 |
3.9276 BNB |
752.7320 XMR |
3.9190 BNB |
3.8510 BNB |
3.9740 BNB |
3.8930 BNB |
| 2020-04-04 |
3.9460 BNB |
1,390.8760 XMR |
3.9670 BNB |
3.8850 BNB |
4.0260 BNB |
3.9280 BNB |
| 2020-04-03 |
3.9965 BNB |
1,004.4000 XMR |
3.8970 BNB |
3.8600 BNB |
4.0940 BNB |
3.9610 BNB |
| 2020-04-02 |
3.8215 BNB |
1,055.6720 XMR |
3.8050 BNB |
3.7640 BNB |
3.9160 BNB |
3.8970 BNB |
| 2020-04-01 |
3.8329 BNB |
798.2040 XMR |
3.7970 BNB |
3.7610 BNB |
3.9080 BNB |
3.8050 BNB |
| 2020-03-31 |
3.7981 BNB |
787.5740 XMR |
3.8340 BNB |
3.7200 BNB |
3.9000 BNB |
3.7980 BNB |
| 2020-03-30 |
3.8567 BNB |
750.5980 XMR |
3.8950 BNB |
3.8190 BNB |
3.9380 BNB |
3.8360 BNB |
| 2020-03-29 |
3.8905 BNB |
463.2230 XMR |
3.8700 BNB |
3.8110 BNB |
3.9550 BNB |
3.8950 BNB |
| 2020-03-28 |
3.8597 BNB |
953.9470 XMR |
3.8660 BNB |
3.7550 BNB |
3.9650 BNB |
3.8680 BNB |
| 2020-03-27 |
3.8618 BNB |
655.0800 XMR |
3.8140 BNB |
3.7480 BNB |
3.9870 BNB |
3.8670 BNB |
| 2020-03-26 |
4.0053 BNB |
2,653.6290 XMR |
3.8320 BNB |
3.7970 BNB |
4.1430 BNB |
3.7970 BNB |
| 2020-03-25 |
3.7813 BNB |
643.1290 XMR |
3.7980 BNB |
3.7220 BNB |
3.8340 BNB |
3.8320 BNB |
| 2020-03-24 |
3.7357 BNB |
1,478.0310 XMR |
3.6420 BNB |
3.5900 BNB |
3.8780 BNB |
3.7980 BNB |
| 2020-03-23 |
3.5553 BNB |
1,264.5430 XMR |
3.4280 BNB |
3.4200 BNB |
3.6830 BNB |
3.6500 BNB |
| 2020-03-22 |
3.4544 BNB |
1,058.9650 XMR |
3.4110 BNB |
3.3840 BNB |
3.5920 BNB |
3.4180 BNB |
| 2020-03-21 |
3.4484 BNB |
1,880.4790 XMR |
3.3940 BNB |
3.3300 BNB |
3.5800 BNB |
3.4130 BNB |
| 2020-03-20 |
3.3717 BNB |
1,733.3490 XMR |
3.3500 BNB |
3.2680 BNB |
3.5390 BNB |
3.3850 BNB |
| 2020-03-19 |
3.4605 BNB |
1,792.7790 XMR |
3.5750 BNB |
3.3200 BNB |
3.5870 BNB |
3.3550 BNB |
| 2020-03-18 |
3.5473 BNB |
1,440.3680 XMR |
3.5320 BNB |
3.4630 BNB |
3.6240 BNB |
3.5720 BNB |
| 2020-03-17 |
3.5760 BNB |
1,401.2870 XMR |
3.6020 BNB |
3.4850 BNB |
3.6330 BNB |
3.5370 BNB |
| 2020-03-16 |
3.5446 BNB |
4,037.1920 XMR |
3.6630 BNB |
3.3980 BNB |
3.7990 BNB |
3.6080 BNB |
| 2020-03-15 |
3.5894 BNB |
1,153.0990 XMR |
3.5760 BNB |
3.4580 BNB |
3.6880 BNB |
3.6610 BNB |
| 2020-03-14 |
3.5584 BNB |
1,745.1060 XMR |
3.3830 BNB |
3.3280 BNB |
3.8900 BNB |
3.5710 BNB |
| 2020-03-13 |
3.6375 BNB |
10,148.3340 XMR |
3.4610 BNB |
3.1830 BNB |
4.0990 BNB |
3.3880 BNB |
| 2020-03-12 |
3.4021 BNB |
6,045.4260 XMR |
3.2730 BNB |
3.0830 BNB |
3.7120 BNB |
3.4400 BNB |
| 2020-03-11 |
3.3071 BNB |
1,058.2120 XMR |
3.2650 BNB |
3.2290 BNB |
3.3980 BNB |
3.2740 BNB |
| 2020-03-10 |
3.2753 BNB |
672.1990 XMR |
3.3550 BNB |
3.2280 BNB |
3.3550 BNB |
3.2540 BNB |
| 2020-03-09 |
3.3120 BNB |
922.9450 XMR |
3.3400 BNB |
3.2380 BNB |
3.3960 BNB |
3.3610 BNB |
| 2020-03-08 |
3.3006 BNB |
1,863.2410 XMR |
3.2450 BNB |
3.1880 BNB |
3.3880 BNB |
3.3450 BNB |
| 2020-03-07 |
3.2782 BNB |
598.3570 XMR |
3.2430 BNB |
3.2190 BNB |
3.3270 BNB |
3.2450 BNB |
| 2020-03-06 |
3.2248 BNB |
1,131.6790 XMR |
3.3050 BNB |
3.1710 BNB |
3.3050 BNB |
3.2420 BNB |
| 2020-03-05 |
3.2820 BNB |
486.0690 XMR |
3.2970 BNB |
3.2370 BNB |
3.3250 BNB |
3.3000 BNB |
| 2020-03-04 |
3.3297 BNB |
1,112.6970 XMR |
3.3500 BNB |
3.2820 BNB |
3.4050 BNB |
3.2960 BNB |
| 2020-03-03 |
3.3995 BNB |
715.5840 XMR |
3.4660 BNB |
3.3180 BNB |
3.4900 BNB |
3.3570 BNB |