Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
3.9611 BNB |
1,268.7620 XMR |
3.9190 BNB |
3.8700 BNB |
4.0110 BNB |
4.0040 BNB |
| 2020-06-09 |
3.9353 BNB |
421.4380 XMR |
3.9170 BNB |
3.9140 BNB |
3.9500 BNB |
3.9200 BNB |
| 2020-06-08 |
3.8773 BNB |
556.3930 XMR |
3.8190 BNB |
3.7930 BNB |
3.9340 BNB |
3.9230 BNB |
| 2020-06-07 |
3.8523 BNB |
405.0010 XMR |
3.8550 BNB |
3.7960 BNB |
3.9040 BNB |
3.8240 BNB |
| 2020-06-06 |
3.8415 BNB |
184.2480 XMR |
3.8190 BNB |
3.8140 BNB |
3.8720 BNB |
3.8550 BNB |
| 2020-06-05 |
3.8570 BNB |
299.3080 XMR |
3.8900 BNB |
3.8060 BNB |
3.9320 BNB |
3.8140 BNB |
| 2020-06-04 |
3.8747 BNB |
425.6620 XMR |
3.8220 BNB |
3.8170 BNB |
3.9290 BNB |
3.8890 BNB |
| 2020-06-03 |
3.8767 BNB |
476.1660 XMR |
3.8610 BNB |
3.8150 BNB |
3.9080 BNB |
3.8270 BNB |
| 2020-06-02 |
3.8274 BNB |
643.9350 XMR |
3.7710 BNB |
3.7590 BNB |
3.8730 BNB |
3.8590 BNB |
| 2020-06-01 |
3.7532 BNB |
1,557.4030 XMR |
3.8090 BNB |
3.6900 BNB |
3.8320 BNB |
3.7820 BNB |
| 2020-05-31 |
3.8310 BNB |
736.7730 XMR |
3.8520 BNB |
3.7380 BNB |
3.9070 BNB |
3.8090 BNB |
| 2020-05-30 |
3.8531 BNB |
526.4790 XMR |
3.8850 BNB |
3.8200 BNB |
3.9260 BNB |
3.8520 BNB |
| 2020-05-29 |
3.9315 BNB |
473.1080 XMR |
3.9260 BNB |
3.8790 BNB |
3.9750 BNB |
3.8910 BNB |
| 2020-05-28 |
3.9064 BNB |
619.4660 XMR |
3.9140 BNB |
3.8510 BNB |
3.9870 BNB |
3.9280 BNB |
| 2020-05-27 |
3.8956 BNB |
1,021.4770 XMR |
3.8170 BNB |
3.7960 BNB |
3.9940 BNB |
3.9150 BNB |
| 2020-05-26 |
3.8110 BNB |
631.9690 XMR |
3.7680 BNB |
3.7550 BNB |
3.8420 BNB |
3.8170 BNB |
| 2020-05-25 |
3.7799 BNB |
537.2960 XMR |
3.7960 BNB |
3.7440 BNB |
3.8240 BNB |
3.7580 BNB |
| 2020-05-24 |
3.8213 BNB |
849.7370 XMR |
3.8550 BNB |
3.7770 BNB |
3.8660 BNB |
3.8030 BNB |
| 2020-05-23 |
3.8555 BNB |
520.1000 XMR |
3.7860 BNB |
3.7650 BNB |
3.9210 BNB |
3.8420 BNB |
| 2020-05-22 |
3.7882 BNB |
307.1440 XMR |
3.8330 BNB |
3.7440 BNB |
3.8490 BNB |
3.7900 BNB |
| 2020-05-21 |
3.8037 BNB |
1,039.1270 XMR |
3.8300 BNB |
3.7470 BNB |
3.8740 BNB |
3.8280 BNB |
| 2020-05-20 |
3.8601 BNB |
593.9010 XMR |
3.8830 BNB |
3.8200 BNB |
3.8930 BNB |
3.8320 BNB |
| 2020-05-19 |
3.9354 BNB |
614.9640 XMR |
4.0260 BNB |
3.8730 BNB |
4.0340 BNB |
3.8730 BNB |
| 2020-05-18 |
4.0308 BNB |
405.0210 XMR |
4.0050 BNB |
3.9700 BNB |
4.0540 BNB |
4.0250 BNB |
| 2020-05-17 |
4.0321 BNB |
300.4490 XMR |
4.0710 BNB |
3.9920 BNB |
4.0770 BNB |
4.0010 BNB |
| 2020-05-16 |
4.0019 BNB |
287.0750 XMR |
3.9930 BNB |
3.9490 BNB |
4.0930 BNB |
4.0720 BNB |
| 2020-05-15 |
4.0150 BNB |
1,033.3800 XMR |
3.9900 BNB |
3.9650 BNB |
4.0470 BNB |
3.9970 BNB |
| 2020-05-14 |
3.9399 BNB |
962.0040 XMR |
4.0170 BNB |
3.8720 BNB |
4.0300 BNB |
3.9860 BNB |
| 2020-05-13 |
3.9929 BNB |
757.1580 XMR |
3.9080 BNB |
3.8750 BNB |
4.0860 BNB |
4.0130 BNB |
| 2020-05-12 |
3.8653 BNB |
1,011.3060 XMR |
3.9410 BNB |
3.8100 BNB |
3.9970 BNB |
3.9060 BNB |
| 2020-05-11 |
3.9373 BNB |
1,700.3700 XMR |
3.8390 BNB |
3.8300 BNB |
4.0890 BNB |
3.9470 BNB |
| 2020-05-10 |
3.8027 BNB |
1,283.4180 XMR |
3.7540 BNB |
3.6970 BNB |
3.9060 BNB |
3.8250 BNB |
| 2020-05-09 |
3.7282 BNB |
1,039.9360 XMR |
3.7020 BNB |
3.6800 BNB |
3.7860 BNB |
3.7530 BNB |
| 2020-05-08 |
3.7671 BNB |
897.9600 XMR |
3.8070 BNB |
3.6790 BNB |
3.8480 BNB |
3.7010 BNB |
| 2020-05-07 |
3.6231 BNB |
2,370.4570 XMR |
3.5330 BNB |
3.5100 BNB |
3.8150 BNB |
3.8020 BNB |
| 2020-05-06 |
3.5681 BNB |
843.0310 XMR |
3.5740 BNB |
3.5050 BNB |
3.6550 BNB |
3.5350 BNB |
| 2020-05-05 |
3.5914 BNB |
337.8440 XMR |
3.5880 BNB |
3.5590 BNB |
3.6350 BNB |
3.5750 BNB |
| 2020-05-04 |
3.5762 BNB |
1,556.7860 XMR |
3.6550 BNB |
3.5440 BNB |
3.6670 BNB |
3.5900 BNB |
| 2020-05-03 |
3.6735 BNB |
391.0550 XMR |
3.6830 BNB |
3.6440 BNB |
3.7090 BNB |
3.6520 BNB |
| 2020-05-02 |
3.6734 BNB |
245.0790 XMR |
3.6360 BNB |
3.6360 BNB |
3.7040 BNB |
3.6820 BNB |
| 2020-05-01 |
3.6530 BNB |
648.6840 XMR |
3.6780 BNB |
3.6100 BNB |
3.7140 BNB |
3.6350 BNB |
| 2020-04-30 |
3.7339 BNB |
1,330.5130 XMR |
3.8170 BNB |
3.6160 BNB |
3.8330 BNB |
3.6780 BNB |
| 2020-04-29 |
3.8232 BNB |
825.9810 XMR |
3.8040 BNB |
3.7710 BNB |
3.8670 BNB |
3.8160 BNB |
| 2020-04-28 |
3.8292 BNB |
795.9660 XMR |
3.7980 BNB |
3.7570 BNB |
3.8990 BNB |
3.8010 BNB |
| 2020-04-27 |
3.7923 BNB |
736.3080 XMR |
3.7550 BNB |
3.7270 BNB |
3.8180 BNB |
3.7980 BNB |
| 2020-04-26 |
3.7580 BNB |
367.7650 XMR |
3.7250 BNB |
3.7230 BNB |
3.8080 BNB |
3.7520 BNB |
| 2020-04-25 |
3.7756 BNB |
735.1110 XMR |
3.8220 BNB |
3.7240 BNB |
3.8360 BNB |
3.7280 BNB |
| 2020-04-24 |
3.7994 BNB |
709.5260 XMR |
3.6960 BNB |
3.6930 BNB |
3.8620 BNB |
3.8160 BNB |
| 2020-04-23 |
3.6954 BNB |
876.3360 XMR |
3.6290 BNB |
3.6090 BNB |
3.7580 BNB |
3.6940 BNB |
| 2020-04-22 |
3.6354 BNB |
714.9540 XMR |
3.6490 BNB |
3.6050 BNB |
3.6800 BNB |
3.6300 BNB |