Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
4.0964 BNB |
1,015.0790 XMR |
3.9790 BNB |
3.9770 BNB |
4.1660 BNB |
4.0480 BNB |
| 2020-07-29 |
4.0561 BNB |
1,159.6250 XMR |
4.0280 BNB |
3.9720 BNB |
4.1280 BNB |
3.9860 BNB |
| 2020-07-28 |
4.0429 BNB |
3,783.4310 XMR |
3.9700 BNB |
3.8580 BNB |
4.1990 BNB |
4.0310 BNB |
| 2020-07-27 |
4.0102 BNB |
5,767.5180 XMR |
4.0010 BNB |
3.9020 BNB |
4.1240 BNB |
3.9690 BNB |
| 2020-07-26 |
3.9117 BNB |
3,265.5070 XMR |
3.7180 BNB |
3.7170 BNB |
4.0050 BNB |
3.9980 BNB |
| 2020-07-25 |
3.6800 BNB |
2,303.1650 XMR |
3.7300 BNB |
3.6460 BNB |
3.7850 BNB |
3.7150 BNB |
| 2020-07-24 |
3.8157 BNB |
1,332.8630 XMR |
3.8920 BNB |
3.6830 BNB |
3.9390 BNB |
3.7330 BNB |
| 2020-07-23 |
3.9282 BNB |
1,824.1800 XMR |
3.9480 BNB |
3.8660 BNB |
4.0050 BNB |
3.8920 BNB |
| 2020-07-22 |
3.9706 BNB |
901.8760 XMR |
3.9470 BNB |
3.9070 BNB |
4.0120 BNB |
3.9490 BNB |
| 2020-07-21 |
3.9909 BNB |
1,127.2420 XMR |
3.9640 BNB |
3.9280 BNB |
4.0280 BNB |
3.9340 BNB |
| 2020-07-20 |
3.8974 BNB |
1,156.0140 XMR |
3.8250 BNB |
3.7910 BNB |
3.9980 BNB |
3.9650 BNB |
| 2020-07-19 |
3.8476 BNB |
1,582.2300 XMR |
3.9910 BNB |
3.7980 BNB |
4.0210 BNB |
3.8280 BNB |
| 2020-07-18 |
3.9774 BNB |
850.1430 XMR |
3.9590 BNB |
3.9220 BNB |
4.0230 BNB |
3.9860 BNB |
| 2020-07-17 |
3.9182 BNB |
761.6710 XMR |
3.9500 BNB |
3.8640 BNB |
3.9750 BNB |
3.9590 BNB |
| 2020-07-16 |
4.0429 BNB |
1,636.5780 XMR |
4.0030 BNB |
3.9100 BNB |
4.1650 BNB |
3.9420 BNB |
| 2020-07-15 |
4.0106 BNB |
3,354.3100 XMR |
3.7620 BNB |
3.7400 BNB |
4.0990 BNB |
4.0050 BNB |
| 2020-07-14 |
3.7043 BNB |
4,720.1750 XMR |
3.7710 BNB |
3.6660 BNB |
3.8190 BNB |
3.7560 BNB |
| 2020-07-13 |
3.7164 BNB |
6,006.6880 XMR |
3.7940 BNB |
3.6530 BNB |
3.9190 BNB |
3.7630 BNB |
| 2020-07-12 |
3.7857 BNB |
5,425.7140 XMR |
3.9090 BNB |
3.7320 BNB |
3.9380 BNB |
3.7870 BNB |
| 2020-07-11 |
3.9319 BNB |
1,319.0780 XMR |
3.8910 BNB |
3.8410 BNB |
4.0210 BNB |
3.8950 BNB |
| 2020-07-10 |
3.9738 BNB |
1,126.9710 XMR |
4.0000 BNB |
3.8910 BNB |
4.0420 BNB |
3.8910 BNB |
| 2020-07-09 |
3.9639 BNB |
1,666.9930 XMR |
3.8370 BNB |
3.7660 BNB |
4.0500 BNB |
4.0000 BNB |
| 2020-07-08 |
3.8436 BNB |
1,225.2660 XMR |
3.8560 BNB |
3.7890 BNB |
3.9250 BNB |
3.8370 BNB |
| 2020-07-07 |
3.9013 BNB |
1,186.5610 XMR |
3.9790 BNB |
3.8280 BNB |
3.9910 BNB |
3.8450 BNB |
| 2020-07-06 |
4.0425 BNB |
846.9510 XMR |
4.0860 BNB |
3.9730 BNB |
4.1030 BNB |
3.9790 BNB |
| 2020-07-05 |
4.0647 BNB |
1,265.6600 XMR |
4.1230 BNB |
4.0030 BNB |
4.1740 BNB |
4.0890 BNB |
| 2020-07-04 |
4.1163 BNB |
707.1660 XMR |
4.1070 BNB |
4.0710 BNB |
4.1720 BNB |
4.1230 BNB |
| 2020-07-03 |
4.1640 BNB |
1,451.2020 XMR |
4.2510 BNB |
4.0650 BNB |
4.2590 BNB |
4.1000 BNB |
| 2020-07-02 |
4.2028 BNB |
2,340.2320 XMR |
4.0850 BNB |
4.0200 BNB |
4.3550 BNB |
4.2480 BNB |
| 2020-07-01 |
4.0800 BNB |
477.4050 XMR |
4.1160 BNB |
4.0400 BNB |
4.1670 BNB |
4.0760 BNB |
| 2020-06-30 |
4.1335 BNB |
453.1220 XMR |
4.1500 BNB |
4.1010 BNB |
4.1710 BNB |
4.1260 BNB |
| 2020-06-29 |
4.1367 BNB |
733.0440 XMR |
4.1180 BNB |
4.0900 BNB |
4.1760 BNB |
4.1480 BNB |
| 2020-06-28 |
4.1167 BNB |
951.8480 XMR |
4.1060 BNB |
4.0750 BNB |
4.1490 BNB |
4.1160 BNB |
| 2020-06-27 |
4.0827 BNB |
6,094.7460 XMR |
4.0610 BNB |
4.0440 BNB |
4.1090 BNB |
4.1090 BNB |
| 2020-06-26 |
4.0669 BNB |
497.6340 XMR |
4.0390 BNB |
4.0280 BNB |
4.0970 BNB |
4.0650 BNB |
| 2020-06-25 |
4.0425 BNB |
1,048.1010 XMR |
4.0550 BNB |
4.0120 BNB |
4.0810 BNB |
4.0390 BNB |
| 2020-06-24 |
4.0266 BNB |
439.4300 XMR |
4.0850 BNB |
3.9850 BNB |
4.0940 BNB |
4.0540 BNB |
| 2020-06-23 |
4.0714 BNB |
1,849.1450 XMR |
4.0050 BNB |
3.9940 BNB |
4.1010 BNB |
4.0850 BNB |
| 2020-06-22 |
4.0484 BNB |
4,859.6530 XMR |
4.0420 BNB |
3.9730 BNB |
4.0550 BNB |
4.0050 BNB |
| 2020-06-21 |
4.0366 BNB |
2,043.9730 XMR |
3.9860 BNB |
3.9330 BNB |
4.0550 BNB |
4.0390 BNB |
| 2020-06-20 |
4.0232 BNB |
362.0520 XMR |
4.0250 BNB |
3.9780 BNB |
4.0550 BNB |
3.9940 BNB |
| 2020-06-19 |
4.0301 BNB |
536.2040 XMR |
4.0150 BNB |
3.9650 BNB |
4.0540 BNB |
4.0240 BNB |
| 2020-06-18 |
4.0190 BNB |
1,189.4960 XMR |
3.9790 BNB |
3.9170 BNB |
4.0750 BNB |
4.0160 BNB |
| 2020-06-17 |
4.0241 BNB |
2,839.9200 XMR |
4.0180 BNB |
3.9670 BNB |
4.0550 BNB |
3.9730 BNB |
| 2020-06-16 |
3.9943 BNB |
653.0150 XMR |
3.9420 BNB |
3.9100 BNB |
4.0360 BNB |
4.0230 BNB |
| 2020-06-15 |
3.9538 BNB |
497.6250 XMR |
3.9560 BNB |
3.9040 BNB |
4.0090 BNB |
3.9440 BNB |
| 2020-06-14 |
3.9415 BNB |
229.7090 XMR |
3.9580 BNB |
3.9050 BNB |
3.9680 BNB |
3.9490 BNB |
| 2020-06-13 |
3.9654 BNB |
176.6520 XMR |
3.9560 BNB |
3.9220 BNB |
4.0010 BNB |
3.9610 BNB |
| 2020-06-12 |
3.9397 BNB |
279.6820 XMR |
3.9100 BNB |
3.8770 BNB |
3.9860 BNB |
3.9530 BNB |
| 2020-06-11 |
3.9576 BNB |
484.1630 XMR |
4.0040 BNB |
3.9000 BNB |
4.0090 BNB |
3.9210 BNB |