Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
3.3666 BNB |
2,171.6110 XMR |
3.4250 BNB |
3.2570 BNB |
3.4590 BNB |
3.3430 BNB |
| 2020-09-17 |
3.3740 BNB |
1,566.3530 XMR |
3.1730 BNB |
3.1000 BNB |
3.5840 BNB |
3.4270 BNB |
| 2020-09-16 |
3.3137 BNB |
1,412.5520 XMR |
3.3700 BNB |
3.1390 BNB |
3.4600 BNB |
3.1650 BNB |
| 2020-09-15 |
3.1003 BNB |
5,146.1130 XMR |
2.9540 BNB |
2.9540 BNB |
3.3950 BNB |
3.3630 BNB |
| 2020-09-14 |
2.8217 BNB |
1,672.6640 XMR |
2.7760 BNB |
2.6080 BNB |
3.0830 BNB |
2.9490 BNB |
| 2020-09-13 |
2.8536 BNB |
2,659.5460 XMR |
3.0470 BNB |
2.7240 BNB |
3.0660 BNB |
2.7660 BNB |
| 2020-09-12 |
3.1174 BNB |
1,976.9380 XMR |
3.3120 BNB |
2.9800 BNB |
3.3300 BNB |
3.0410 BNB |
| 2020-09-11 |
3.4572 BNB |
1,140.1250 XMR |
3.5070 BNB |
3.2640 BNB |
3.6370 BNB |
3.3130 BNB |
| 2020-09-10 |
3.4317 BNB |
1,261.9370 XMR |
3.4430 BNB |
3.3540 BNB |
3.5450 BNB |
3.4860 BNB |
| 2020-09-09 |
3.5488 BNB |
1,386.2910 XMR |
3.6160 BNB |
3.4400 BNB |
3.6700 BNB |
3.4430 BNB |
| 2020-09-08 |
3.6308 BNB |
2,475.4910 XMR |
3.6780 BNB |
3.4660 BNB |
3.7440 BNB |
3.6160 BNB |
| 2020-09-07 |
3.6376 BNB |
1,969.4740 XMR |
3.4550 BNB |
3.4250 BNB |
3.8250 BNB |
3.6820 BNB |
| 2020-09-06 |
3.6167 BNB |
9,224.2250 XMR |
4.0070 BNB |
3.4360 BNB |
4.1110 BNB |
3.4650 BNB |
| 2020-09-05 |
4.0488 BNB |
2,940.8010 XMR |
3.9080 BNB |
3.8670 BNB |
4.2210 BNB |
4.0040 BNB |
| 2020-09-04 |
3.8893 BNB |
2,523.5320 XMR |
3.7950 BNB |
3.7770 BNB |
4.0400 BNB |
3.9130 BNB |
| 2020-09-03 |
3.7143 BNB |
2,499.4270 XMR |
3.6900 BNB |
3.5560 BNB |
3.8450 BNB |
3.7750 BNB |
| 2020-09-02 |
3.7435 BNB |
2,040.5220 XMR |
3.9170 BNB |
3.6000 BNB |
4.0000 BNB |
3.6990 BNB |
| 2020-09-01 |
4.0291 BNB |
4,686.5160 XMR |
4.0210 BNB |
3.8040 BNB |
4.1640 BNB |
3.9450 BNB |
| 2020-08-31 |
4.0565 BNB |
678.2670 XMR |
4.0800 BNB |
4.0160 BNB |
4.1220 BNB |
4.0230 BNB |
| 2020-08-30 |
4.0548 BNB |
687.5750 XMR |
4.0410 BNB |
3.9880 BNB |
4.1170 BNB |
4.0770 BNB |
| 2020-08-29 |
4.0787 BNB |
1,270.3750 XMR |
4.1020 BNB |
3.9830 BNB |
4.1740 BNB |
4.0400 BNB |
| 2020-08-28 |
3.9860 BNB |
1,395.9810 XMR |
3.8810 BNB |
3.8400 BNB |
4.1470 BNB |
4.0850 BNB |
| 2020-08-27 |
3.9298 BNB |
1,087.3660 XMR |
4.0080 BNB |
3.8720 BNB |
4.0130 BNB |
3.8760 BNB |
| 2020-08-26 |
4.0028 BNB |
1,235.7300 XMR |
4.1300 BNB |
3.9420 BNB |
4.1300 BNB |
4.0070 BNB |
| 2020-08-25 |
4.1157 BNB |
1,123.8320 XMR |
4.1480 BNB |
4.0580 BNB |
4.2000 BNB |
4.1450 BNB |
| 2020-08-24 |
4.1251 BNB |
732.9040 XMR |
4.1700 BNB |
4.0580 BNB |
4.2060 BNB |
4.1440 BNB |
| 2020-08-23 |
4.2083 BNB |
774.7650 XMR |
4.2670 BNB |
4.1410 BNB |
4.2790 BNB |
4.1820 BNB |
| 2020-08-22 |
4.1895 BNB |
767.0220 XMR |
4.1780 BNB |
4.1110 BNB |
4.2840 BNB |
4.2600 BNB |
| 2020-08-21 |
4.4309 BNB |
5,633.3530 XMR |
4.4050 BNB |
4.1780 BNB |
4.5920 BNB |
4.1780 BNB |
| 2020-08-20 |
4.2027 BNB |
3,944.7200 XMR |
4.1010 BNB |
4.0550 BNB |
4.4040 BNB |
4.4040 BNB |
| 2020-08-19 |
4.0660 BNB |
2,288.6610 XMR |
4.0440 BNB |
4.0060 BNB |
4.1920 BNB |
4.0800 BNB |
| 2020-08-18 |
4.0503 BNB |
3,472.8520 XMR |
3.9820 BNB |
3.9440 BNB |
4.1730 BNB |
4.0440 BNB |
| 2020-08-17 |
3.9407 BNB |
1,407.0410 XMR |
3.8780 BNB |
3.8630 BNB |
3.9990 BNB |
3.9790 BNB |
| 2020-08-16 |
3.8716 BNB |
1,104.2450 XMR |
3.9070 BNB |
3.7980 BNB |
3.9690 BNB |
3.9000 BNB |
| 2020-08-15 |
3.8884 BNB |
1,264.6770 XMR |
3.9610 BNB |
3.8000 BNB |
3.9620 BNB |
3.8920 BNB |
| 2020-08-14 |
4.0563 BNB |
2,860.7650 XMR |
4.2280 BNB |
3.9300 BNB |
4.2620 BNB |
3.9610 BNB |
| 2020-08-13 |
4.1855 BNB |
1,951.1380 XMR |
4.1680 BNB |
4.1200 BNB |
4.2400 BNB |
4.2280 BNB |
| 2020-08-12 |
4.0814 BNB |
993.1230 XMR |
4.1010 BNB |
3.9780 BNB |
4.1680 BNB |
4.1630 BNB |
| 2020-08-11 |
4.1313 BNB |
942.6500 XMR |
4.1390 BNB |
4.0450 BNB |
4.2440 BNB |
4.1030 BNB |
| 2020-08-10 |
4.1320 BNB |
688.5440 XMR |
4.1480 BNB |
4.0520 BNB |
4.1870 BNB |
4.1460 BNB |
| 2020-08-09 |
4.1177 BNB |
902.7780 XMR |
4.1540 BNB |
4.0500 BNB |
4.2030 BNB |
4.1490 BNB |
| 2020-08-08 |
4.1968 BNB |
513.0380 XMR |
4.2230 BNB |
4.1390 BNB |
4.2540 BNB |
4.1460 BNB |
| 2020-08-07 |
4.1437 BNB |
2,716.6230 XMR |
4.2000 BNB |
3.9930 BNB |
4.2900 BNB |
4.2090 BNB |
| 2020-08-06 |
4.0101 BNB |
3,675.3660 XMR |
3.8900 BNB |
3.8650 BNB |
4.2350 BNB |
4.2010 BNB |
| 2020-08-05 |
3.8141 BNB |
1,781.7620 XMR |
3.9090 BNB |
3.7500 BNB |
3.9470 BNB |
3.8710 BNB |
| 2020-08-04 |
3.9676 BNB |
984.8810 XMR |
4.0420 BNB |
3.8880 BNB |
4.0530 BNB |
3.9240 BNB |
| 2020-08-03 |
3.9965 BNB |
1,855.9610 XMR |
4.0520 BNB |
3.8550 BNB |
4.1030 BNB |
4.0420 BNB |
| 2020-08-02 |
4.1015 BNB |
3,195.4130 XMR |
4.1420 BNB |
3.9970 BNB |
4.2150 BNB |
4.0550 BNB |
| 2020-08-01 |
4.1308 BNB |
3,584.2670 XMR |
4.0850 BNB |
3.9940 BNB |
4.2340 BNB |
4.1500 BNB |
| 2020-07-31 |
4.0009 BNB |
1,856.1940 XMR |
4.0510 BNB |
3.9060 BNB |
4.0980 BNB |
4.0930 BNB |