Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
4.1601 BNB |
2,923.3770 XMR |
4.1080 BNB |
3.9680 BNB |
4.2390 BNB |
3.9950 BNB |
| 2020-11-06 |
4.2023 BNB |
1,701.4820 XMR |
4.3210 BNB |
4.0880 BNB |
4.3320 BNB |
4.1190 BNB |
| 2020-11-05 |
4.2122 BNB |
2,984.1870 XMR |
4.2950 BNB |
4.0500 BNB |
4.3590 BNB |
4.3210 BNB |
| 2020-11-04 |
4.4748 BNB |
1,064.2460 XMR |
4.5150 BNB |
4.2960 BNB |
4.6500 BNB |
4.2960 BNB |
| 2020-11-03 |
4.4397 BNB |
926.3820 XMR |
4.2830 BNB |
4.2470 BNB |
4.5720 BNB |
4.5050 BNB |
| 2020-11-02 |
4.2519 BNB |
1,176.4950 XMR |
4.4760 BNB |
4.1250 BNB |
4.4800 BNB |
4.2600 BNB |
| 2020-11-01 |
4.4353 BNB |
243.9980 XMR |
4.4420 BNB |
4.3750 BNB |
4.4780 BNB |
4.4550 BNB |
| 2020-10-31 |
4.3889 BNB |
930.1360 XMR |
4.3180 BNB |
4.2640 BNB |
4.5160 BNB |
4.4390 BNB |
| 2020-10-30 |
4.2836 BNB |
1,082.3840 XMR |
4.1740 BNB |
4.1030 BNB |
4.3730 BNB |
4.3210 BNB |
| 2020-10-29 |
4.1642 BNB |
709.2460 XMR |
4.1680 BNB |
4.0950 BNB |
4.2590 BNB |
4.1720 BNB |
| 2020-10-28 |
4.2080 BNB |
561.0400 XMR |
4.2520 BNB |
4.1160 BNB |
4.2940 BNB |
4.1600 BNB |
| 2020-10-27 |
4.2879 BNB |
1,076.4430 XMR |
4.2340 BNB |
4.1800 BNB |
4.4140 BNB |
4.2490 BNB |
| 2020-10-26 |
4.3778 BNB |
2,125.2970 XMR |
4.3510 BNB |
4.2000 BNB |
4.6000 BNB |
4.2360 BNB |
| 2020-10-25 |
4.3201 BNB |
1,019.8260 XMR |
4.2330 BNB |
4.1830 BNB |
4.4530 BNB |
4.3600 BNB |
| 2020-10-24 |
4.1897 BNB |
754.0710 XMR |
4.1710 BNB |
4.0740 BNB |
4.2630 BNB |
4.2250 BNB |
| 2020-10-23 |
4.0834 BNB |
953.2310 XMR |
4.1680 BNB |
4.0020 BNB |
4.1750 BNB |
4.1560 BNB |
| 2020-10-22 |
4.0779 BNB |
2,036.4780 XMR |
4.1000 BNB |
3.9680 BNB |
4.2070 BNB |
4.1450 BNB |
| 2020-10-21 |
4.1297 BNB |
1,392.2240 XMR |
4.1190 BNB |
4.0050 BNB |
4.2150 BNB |
4.0900 BNB |
| 2020-10-20 |
4.1918 BNB |
1,244.8890 XMR |
4.2090 BNB |
4.0910 BNB |
4.3200 BNB |
4.1120 BNB |
| 2020-10-19 |
4.2102 BNB |
1,992.1970 XMR |
4.0710 BNB |
4.0400 BNB |
4.3200 BNB |
4.1980 BNB |
| 2020-10-18 |
3.9723 BNB |
1,320.7220 XMR |
3.9750 BNB |
3.9020 BNB |
4.1150 BNB |
4.0570 BNB |
| 2020-10-17 |
3.9806 BNB |
494.1060 XMR |
4.0150 BNB |
3.9480 BNB |
4.0590 BNB |
3.9750 BNB |
| 2020-10-16 |
4.0739 BNB |
1,123.8280 XMR |
4.1570 BNB |
3.9390 BNB |
4.2530 BNB |
4.0220 BNB |
| 2020-10-15 |
4.0766 BNB |
1,462.0450 XMR |
4.1640 BNB |
4.0050 BNB |
4.2400 BNB |
4.1560 BNB |
| 2020-10-14 |
4.2123 BNB |
650.6730 XMR |
4.1850 BNB |
4.1010 BNB |
4.3500 BNB |
4.1770 BNB |
| 2020-10-13 |
4.1331 BNB |
1,588.4640 XMR |
4.2180 BNB |
4.0430 BNB |
4.2750 BNB |
4.1630 BNB |
| 2020-10-12 |
4.3717 BNB |
2,115.4260 XMR |
4.4190 BNB |
4.2050 BNB |
4.5760 BNB |
4.2080 BNB |
| 2020-10-11 |
4.2904 BNB |
1,365.4470 XMR |
4.0800 BNB |
4.0800 BNB |
4.4310 BNB |
4.4060 BNB |
| 2020-10-10 |
4.0739 BNB |
716.3000 XMR |
4.0850 BNB |
4.0180 BNB |
4.1540 BNB |
4.0770 BNB |
| 2020-10-09 |
4.0448 BNB |
1,247.4540 XMR |
4.0180 BNB |
3.8990 BNB |
4.1630 BNB |
4.0850 BNB |
| 2020-10-08 |
4.0589 BNB |
1,279.5450 XMR |
3.9840 BNB |
3.9600 BNB |
4.1240 BNB |
4.0210 BNB |
| 2020-10-07 |
3.9175 BNB |
1,882.4650 XMR |
3.8410 BNB |
3.7430 BNB |
4.0810 BNB |
3.9720 BNB |
| 2020-10-06 |
3.9279 BNB |
1,653.7390 XMR |
3.9380 BNB |
3.8340 BNB |
4.0290 BNB |
3.8410 BNB |
| 2020-10-05 |
3.7913 BNB |
1,509.3230 XMR |
3.6350 BNB |
3.5970 BNB |
4.0030 BNB |
3.9390 BNB |
| 2020-10-04 |
3.6828 BNB |
1,275.0180 XMR |
3.6860 BNB |
3.5750 BNB |
3.8110 BNB |
3.6350 BNB |
| 2020-10-03 |
3.6818 BNB |
1,332.7960 XMR |
3.7180 BNB |
3.6050 BNB |
3.7830 BNB |
3.6650 BNB |
| 2020-10-02 |
3.6864 BNB |
2,228.3440 XMR |
3.7800 BNB |
3.5700 BNB |
3.8310 BNB |
3.7200 BNB |
| 2020-10-01 |
3.8309 BNB |
2,756.0290 XMR |
3.7120 BNB |
3.6850 BNB |
3.9550 BNB |
3.7720 BNB |
| 2020-09-30 |
3.5734 BNB |
2,021.7170 XMR |
3.4900 BNB |
3.4340 BNB |
3.7650 BNB |
3.7070 BNB |
| 2020-09-29 |
3.4264 BNB |
858.9540 XMR |
3.5240 BNB |
3.3560 BNB |
3.5470 BNB |
3.4820 BNB |
| 2020-09-28 |
3.6298 BNB |
1,364.2540 XMR |
3.7220 BNB |
3.5170 BNB |
3.7620 BNB |
3.5260 BNB |
| 2020-09-27 |
3.7036 BNB |
1,242.2280 XMR |
3.6220 BNB |
3.5370 BNB |
3.8440 BNB |
3.7020 BNB |
| 2020-09-26 |
3.7319 BNB |
1,422.2740 XMR |
3.7740 BNB |
3.5670 BNB |
3.8140 BNB |
3.6210 BNB |
| 2020-09-25 |
3.7424 BNB |
1,272.9090 XMR |
3.7300 BNB |
3.6710 BNB |
3.8390 BNB |
3.7680 BNB |
| 2020-09-24 |
3.7809 BNB |
2,452.7890 XMR |
3.8250 BNB |
3.7220 BNB |
3.8480 BNB |
3.7460 BNB |
| 2020-09-23 |
3.8054 BNB |
1,912.4610 XMR |
3.8740 BNB |
3.7480 BNB |
3.9300 BNB |
3.8250 BNB |
| 2020-09-22 |
3.8295 BNB |
2,561.3960 XMR |
3.8550 BNB |
3.6450 BNB |
4.0480 BNB |
3.8500 BNB |
| 2020-09-21 |
3.7371 BNB |
1,901.2680 XMR |
3.5390 BNB |
3.4980 BNB |
3.8920 BNB |
3.8550 BNB |
| 2020-09-20 |
3.5248 BNB |
744.2850 XMR |
3.4810 BNB |
3.4460 BNB |
3.6430 BNB |
3.5180 BNB |
| 2020-09-19 |
3.4184 BNB |
1,108.2310 XMR |
3.3510 BNB |
3.3080 BNB |
3.5000 BNB |
3.4720 BNB |