Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
4.8900 BNB |
1,798.8210 XMR |
5.0000 BNB |
4.6650 BNB |
5.0700 BNB |
4.6650 BNB |
| 2020-12-26 |
4.9487 BNB |
2,875.5450 XMR |
4.7960 BNB |
4.7680 BNB |
5.0220 BNB |
4.9970 BNB |
| 2020-12-25 |
4.7665 BNB |
1,328.7580 XMR |
4.8190 BNB |
4.6780 BNB |
4.8910 BNB |
4.8030 BNB |
| 2020-12-24 |
4.8020 BNB |
679.8000 XMR |
4.8340 BNB |
4.6500 BNB |
4.9540 BNB |
4.8200 BNB |
| 2020-12-23 |
4.8853 BNB |
2,152.9880 XMR |
4.6750 BNB |
4.4740 BNB |
5.2000 BNB |
4.8370 BNB |
| 2020-12-22 |
4.6545 BNB |
982.7330 XMR |
4.5480 BNB |
4.5100 BNB |
4.7800 BNB |
4.6740 BNB |
| 2020-12-21 |
4.4342 BNB |
720.0900 XMR |
4.4570 BNB |
4.2970 BNB |
4.5800 BNB |
4.5450 BNB |
| 2020-12-20 |
4.5037 BNB |
900.7350 XMR |
4.6440 BNB |
4.3320 BNB |
4.6880 BNB |
4.4420 BNB |
| 2020-12-19 |
4.7431 BNB |
858.9670 XMR |
5.0070 BNB |
4.6010 BNB |
5.0080 BNB |
4.6460 BNB |
| 2020-12-18 |
5.1122 BNB |
698.4310 XMR |
5.3070 BNB |
4.9580 BNB |
5.3360 BNB |
4.9950 BNB |
| 2020-12-17 |
5.1652 BNB |
1,434.3930 XMR |
5.1950 BNB |
5.0350 BNB |
5.3440 BNB |
5.3070 BNB |
| 2020-12-16 |
5.1271 BNB |
1,348.3910 XMR |
5.1030 BNB |
5.0350 BNB |
5.2340 BNB |
5.1960 BNB |
| 2020-12-15 |
5.1499 BNB |
740.2110 XMR |
5.0750 BNB |
5.0480 BNB |
5.2370 BNB |
5.1110 BNB |
| 2020-12-14 |
5.2613 BNB |
2,944.4210 XMR |
5.2230 BNB |
5.0590 BNB |
5.3600 BNB |
5.0830 BNB |
| 2020-12-13 |
5.1231 BNB |
757.3360 XMR |
5.2030 BNB |
5.0210 BNB |
5.2630 BNB |
5.2200 BNB |
| 2020-12-12 |
5.2299 BNB |
1,459.8740 XMR |
5.1860 BNB |
5.1110 BNB |
5.3590 BNB |
5.2120 BNB |
| 2020-12-11 |
4.9691 BNB |
1,419.2840 XMR |
4.8450 BNB |
4.8220 BNB |
5.1940 BNB |
5.1650 BNB |
| 2020-12-10 |
4.7780 BNB |
824.3960 XMR |
4.7110 BNB |
4.6680 BNB |
4.8710 BNB |
4.8290 BNB |
| 2020-12-09 |
4.7594 BNB |
1,208.4330 XMR |
4.9020 BNB |
4.6600 BNB |
4.9020 BNB |
4.7260 BNB |
| 2020-12-08 |
4.8522 BNB |
1,281.3940 XMR |
4.7370 BNB |
4.6840 BNB |
5.0310 BNB |
4.9140 BNB |
| 2020-12-07 |
4.7324 BNB |
1,550.7960 XMR |
4.5470 BNB |
4.5250 BNB |
4.9150 BNB |
4.7240 BNB |
| 2020-12-06 |
4.4791 BNB |
1,301.1700 XMR |
4.4980 BNB |
4.3900 BNB |
4.5620 BNB |
4.5530 BNB |
| 2020-12-05 |
4.3973 BNB |
804.6870 XMR |
4.3540 BNB |
4.3110 BNB |
4.5010 BNB |
4.4850 BNB |
| 2020-12-04 |
4.4122 BNB |
1,454.4390 XMR |
4.3490 BNB |
4.2600 BNB |
4.5130 BNB |
4.3740 BNB |
| 2020-12-03 |
4.2666 BNB |
1,105.7390 XMR |
4.2220 BNB |
4.2040 BNB |
4.3740 BNB |
4.3440 BNB |
| 2020-12-02 |
4.2008 BNB |
1,315.3060 XMR |
4.1740 BNB |
4.1520 BNB |
4.2600 BNB |
4.2260 BNB |
| 2020-12-01 |
4.1508 BNB |
2,371.2320 XMR |
4.1500 BNB |
4.0630 BNB |
4.2320 BNB |
4.1660 BNB |
| 2020-11-30 |
4.0938 BNB |
1,935.3420 XMR |
4.1200 BNB |
3.9780 BNB |
4.1590 BNB |
4.1490 BNB |
| 2020-11-29 |
4.1768 BNB |
2,974.5930 XMR |
4.1760 BNB |
4.0400 BNB |
4.3020 BNB |
4.1200 BNB |
| 2020-11-28 |
4.1751 BNB |
2,610.7010 XMR |
4.1180 BNB |
4.0720 BNB |
4.2600 BNB |
4.1830 BNB |
| 2020-11-27 |
4.1315 BNB |
989.7550 XMR |
4.2520 BNB |
4.0480 BNB |
4.2710 BNB |
4.1230 BNB |
| 2020-11-26 |
4.0995 BNB |
3,391.3210 XMR |
4.1190 BNB |
3.9010 BNB |
4.2820 BNB |
4.2450 BNB |
| 2020-11-25 |
4.0663 BNB |
1,935.0580 XMR |
3.9990 BNB |
3.8880 BNB |
4.1490 BNB |
4.1190 BNB |
| 2020-11-24 |
4.0605 BNB |
2,973.5620 XMR |
4.1890 BNB |
3.8890 BNB |
4.2620 BNB |
3.9800 BNB |
| 2020-11-23 |
4.1539 BNB |
2,305.6970 XMR |
4.1170 BNB |
4.0000 BNB |
4.3000 BNB |
4.1960 BNB |
| 2020-11-22 |
4.1442 BNB |
1,028.6110 XMR |
4.2180 BNB |
4.0940 BNB |
4.2230 BNB |
4.1260 BNB |
| 2020-11-21 |
4.2197 BNB |
990.7430 XMR |
4.1900 BNB |
4.1470 BNB |
4.2900 BNB |
4.2110 BNB |
| 2020-11-20 |
4.2273 BNB |
836.9440 XMR |
4.2100 BNB |
4.1380 BNB |
4.3230 BNB |
4.1890 BNB |
| 2020-11-19 |
4.2665 BNB |
654.3460 XMR |
4.4000 BNB |
4.2030 BNB |
4.4000 BNB |
4.2150 BNB |
| 2020-11-18 |
4.3911 BNB |
1,126.7340 XMR |
4.3990 BNB |
4.2960 BNB |
4.5890 BNB |
4.3970 BNB |
| 2020-11-17 |
4.2545 BNB |
707.8530 XMR |
4.2270 BNB |
4.1360 BNB |
4.4210 BNB |
4.3910 BNB |
| 2020-11-16 |
4.2311 BNB |
1,762.8260 XMR |
4.1440 BNB |
4.1030 BNB |
4.2880 BNB |
4.2410 BNB |
| 2020-11-15 |
4.1754 BNB |
304.0110 XMR |
4.1940 BNB |
4.1210 BNB |
4.2280 BNB |
4.1450 BNB |
| 2020-11-14 |
4.1491 BNB |
538.9130 XMR |
4.0510 BNB |
4.0480 BNB |
4.2300 BNB |
4.1720 BNB |
| 2020-11-13 |
4.0394 BNB |
3,097.0320 XMR |
4.0480 BNB |
3.9820 BNB |
4.0950 BNB |
4.0480 BNB |
| 2020-11-12 |
4.0481 BNB |
1,589.9570 XMR |
4.0430 BNB |
3.9950 BNB |
4.1270 BNB |
4.0530 BNB |
| 2020-11-11 |
4.1034 BNB |
915.6220 XMR |
4.1010 BNB |
4.0360 BNB |
4.2000 BNB |
4.0450 BNB |
| 2020-11-10 |
4.1226 BNB |
1,088.0150 XMR |
4.1320 BNB |
4.0820 BNB |
4.2040 BNB |
4.0820 BNB |
| 2020-11-09 |
4.1689 BNB |
1,160.0910 XMR |
4.2340 BNB |
4.0760 BNB |
4.2810 BNB |
4.1300 BNB |
| 2020-11-08 |
4.1253 BNB |
1,891.5050 XMR |
4.0060 BNB |
3.9850 BNB |
4.2690 BNB |
4.2360 BNB |