Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-02-15 1.6871 BNB 2,285.2940 XMR 1.6930 BNB 1.6250 BNB 1.6510 BNB 1.6930 BNB
2021-02-14 1.7521 BNB 2,988.4060 XMR 1.8040 BNB 1.6750 BNB 1.7110 BNB 1.7030 BNB
2021-02-13 1.7246 BNB 5,487.5930 XMR 1.4670 BNB 1.4510 BNB 1.5080 BNB 1.8170 BNB
2021-02-12 1.5778 BNB 3,885.1950 XMR 1.5400 BNB 1.4100 BNB 1.4780 BNB 1.4970 BNB
2021-02-11 1.4618 BNB 2,249.5170 XMR 1.3700 BNB 1.3400 BNB 1.3770 BNB 1.5460 BNB
2021-02-10 1.3610 BNB 4,186.0990 XMR 1.5740 BNB 1.1690 BNB 1.2630 BNB 1.4030 BNB
2021-02-09 1.6966 BNB 93.0535 XMR 2.0530 BNB 1.4180 BNB 1.5460 BNB 1.5750 BNB
2021-02-08 2.0510 BNB 106.9580 XMR 2.2070 BNB 2.0140 BNB 2.2380 BNB 2.0330 BNB
2021-02-07 2.1859 BNB 1,408.3180 XMR 2.0950 BNB 2.0500 BNB 2.3060 BNB 2.2000 BNB
2021-02-06 2.2124 BNB 2,379.8320 XMR 2.3070 BNB 2.0720 BNB 2.5250 BNB 2.0950 BNB
2021-02-05 2.5067 BNB 2,360.1200 XMR 2.6420 BNB 2.2500 BNB 2.6830 BNB 2.2890 BNB
2021-02-04 2.8122 BNB 1,050.0590 XMR 2.9700 BNB 2.6340 BNB 2.9700 BNB 2.6610 BNB
2021-02-03 3.0066 BNB 1,470.9060 XMR 2.9760 BNB 2.9080 BNB 3.1910 BNB 2.9700 BNB
2021-02-02 2.8462 BNB 1,002.4360 XMR 2.7750 BNB 2.7210 BNB 2.9800 BNB 2.9740 BNB
2021-02-01 2.9790 BNB 1,391.7930 XMR 3.1190 BNB 2.7740 BNB 3.1860 BNB 2.7750 BNB
2021-01-31 3.0866 BNB 632.7840 XMR 3.1050 BNB 3.0190 BNB 3.1350 BNB 3.1110 BNB
2021-01-30 3.1480 BNB 1,313.2690 XMR 3.2730 BNB 3.0530 BNB 3.3000 BNB 3.1050 BNB
2021-01-29 3.2733 BNB 1,170.4690 XMR 3.1810 BNB 3.1230 BNB 3.4340 BNB 3.2830 BNB
2021-01-28 3.1771 BNB 1,361.1410 XMR 3.0790 BNB 3.0080 BNB 3.3260 BNB 3.1770 BNB
2021-01-27 3.2257 BNB 1,130.2500 XMR 3.2940 BNB 3.0650 BNB 3.3700 BNB 3.0720 BNB
2021-01-26 3.3532 BNB 1,484.1060 XMR 3.2840 BNB 3.2790 BNB 3.4250 BNB 3.2940 BNB
2021-01-25 3.3168 BNB 1,339.6400 XMR 3.2970 BNB 3.2440 BNB 3.4040 BNB 3.2850 BNB
2021-01-24 3.3213 BNB 1,599.7640 XMR 3.4100 BNB 3.2880 BNB 3.4460 BNB 3.2970 BNB
2021-01-23 3.4054 BNB 788.3150 XMR 3.3350 BNB 3.3320 BNB 3.4600 BNB 3.3930 BNB
2021-01-22 3.3318 BNB 1,565.8170 XMR 3.3800 BNB 3.2710 BNB 3.4320 BNB 3.3250 BNB
2021-01-21 3.4570 BNB 983.7210 XMR 3.5860 BNB 3.3500 BNB 3.6180 BNB 3.3800 BNB
2021-01-20 3.6482 BNB 791.5550 XMR 3.7000 BNB 3.5770 BNB 3.7990 BNB 3.5960 BNB
2021-01-19 3.5188 BNB 2,269.7600 XMR 3.4620 BNB 3.3100 BNB 3.9040 BNB 3.6950 BNB
2021-01-18 3.4227 BNB 717.9130 XMR 3.4690 BNB 3.3310 BNB 3.5260 BNB 3.4660 BNB
2021-01-17 3.5777 BNB 1,160.4790 XMR 3.6200 BNB 3.3900 BNB 3.7300 BNB 3.4780 BNB
2021-01-16 3.7021 BNB 704.2970 XMR 3.8250 BNB 3.6010 BNB 3.8320 BNB 3.6070 BNB
2021-01-15 3.8915 BNB 667.8600 XMR 3.9220 BNB 3.7890 BNB 4.0190 BNB 3.8420 BNB
2021-01-14 4.0747 BNB 882.5410 XMR 4.2700 BNB 3.9020 BNB 4.2700 BNB 3.9020 BNB
2021-01-13 4.2100 BNB 802.9410 XMR 4.1630 BNB 4.1020 BNB 4.3000 BNB 4.2910 BNB
2021-01-12 4.2979 BNB 1,718.0640 XMR 4.1320 BNB 4.0870 BNB 4.5230 BNB 4.1400 BNB
2021-01-11 4.1342 BNB 2,560.6240 XMR 4.3470 BNB 3.7480 BNB 4.4190 BNB 4.1370 BNB
2021-01-10 3.8096 BNB 3,228.6790 XMR 3.3530 BNB 3.3090 BNB 4.4660 BNB 4.3730 BNB
2021-01-09 3.3745 BNB 1,014.1060 XMR 3.3630 BNB 3.3010 BNB 3.4860 BNB 3.3730 BNB
2021-01-08 3.3892 BNB 1,756.0580 XMR 3.2930 BNB 3.2350 BNB 3.5010 BNB 3.3570 BNB
2021-01-07 3.3669 BNB 1,570.2360 XMR 3.3900 BNB 3.2000 BNB 3.4680 BNB 3.2740 BNB
2021-01-06 3.3214 BNB 1,249.1210 XMR 3.2530 BNB 3.2420 BNB 3.4290 BNB 3.3730 BNB
2021-01-05 3.3163 BNB 975.4770 XMR 3.2480 BNB 3.2300 BNB 3.4310 BNB 3.2570 BNB
2021-01-04 3.3970 BNB 1,131.5850 XMR 3.3410 BNB 3.2290 BNB 3.5000 BNB 3.2500 BNB
2021-01-03 3.4363 BNB 1,982.5110 XMR 3.7560 BNB 3.2220 BNB 3.8070 BNB 3.3470 BNB
2021-01-02 3.6383 BNB 3,363.8710 XMR 3.5870 BNB 3.4620 BNB 3.8130 BNB 3.7480 BNB
2021-01-01 3.9093 BNB 3,722.1980 XMR 4.1830 BNB 3.4900 BNB 4.4280 BNB 3.5890 BNB
2020-12-31 4.2347 BNB 615.5840 XMR 4.1740 BNB 4.1740 BNB 4.3130 BNB 4.1960 BNB
2020-12-30 4.2617 BNB 893.9330 XMR 4.1410 BNB 4.0850 BNB 4.4140 BNB 4.1970 BNB
2020-12-29 4.2631 BNB 1,991.0050 XMR 4.6340 BNB 4.0330 BNB 4.6350 BNB 4.1320 BNB
2020-12-28 4.6327 BNB 1,004.0750 XMR 4.6640 BNB 4.5200 BNB 4.7500 BNB 4.6360 BNB