Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-15 |
1.6871 BNB |
2,285.2940 XMR |
1.6930 BNB |
1.6250 BNB |
1.6510 BNB |
1.6930 BNB |
2021-02-14 |
1.7521 BNB |
2,988.4060 XMR |
1.8040 BNB |
1.6750 BNB |
1.7110 BNB |
1.7030 BNB |
2021-02-13 |
1.7246 BNB |
5,487.5930 XMR |
1.4670 BNB |
1.4510 BNB |
1.5080 BNB |
1.8170 BNB |
2021-02-12 |
1.5778 BNB |
3,885.1950 XMR |
1.5400 BNB |
1.4100 BNB |
1.4780 BNB |
1.4970 BNB |
2021-02-11 |
1.4618 BNB |
2,249.5170 XMR |
1.3700 BNB |
1.3400 BNB |
1.3770 BNB |
1.5460 BNB |
2021-02-10 |
1.3610 BNB |
4,186.0990 XMR |
1.5740 BNB |
1.1690 BNB |
1.2630 BNB |
1.4030 BNB |
2021-02-09 |
1.6966 BNB |
93.0535 XMR |
2.0530 BNB |
1.4180 BNB |
1.5460 BNB |
1.5750 BNB |
2021-02-08 |
2.0510 BNB |
106.9580 XMR |
2.2070 BNB |
2.0140 BNB |
2.2380 BNB |
2.0330 BNB |
2021-02-07 |
2.1859 BNB |
1,408.3180 XMR |
2.0950 BNB |
2.0500 BNB |
2.3060 BNB |
2.2000 BNB |
2021-02-06 |
2.2124 BNB |
2,379.8320 XMR |
2.3070 BNB |
2.0720 BNB |
2.5250 BNB |
2.0950 BNB |
2021-02-05 |
2.5067 BNB |
2,360.1200 XMR |
2.6420 BNB |
2.2500 BNB |
2.6830 BNB |
2.2890 BNB |
2021-02-04 |
2.8122 BNB |
1,050.0590 XMR |
2.9700 BNB |
2.6340 BNB |
2.9700 BNB |
2.6610 BNB |
2021-02-03 |
3.0066 BNB |
1,470.9060 XMR |
2.9760 BNB |
2.9080 BNB |
3.1910 BNB |
2.9700 BNB |
2021-02-02 |
2.8462 BNB |
1,002.4360 XMR |
2.7750 BNB |
2.7210 BNB |
2.9800 BNB |
2.9740 BNB |
2021-02-01 |
2.9790 BNB |
1,391.7930 XMR |
3.1190 BNB |
2.7740 BNB |
3.1860 BNB |
2.7750 BNB |
2021-01-31 |
3.0866 BNB |
632.7840 XMR |
3.1050 BNB |
3.0190 BNB |
3.1350 BNB |
3.1110 BNB |
2021-01-30 |
3.1480 BNB |
1,313.2690 XMR |
3.2730 BNB |
3.0530 BNB |
3.3000 BNB |
3.1050 BNB |
2021-01-29 |
3.2733 BNB |
1,170.4690 XMR |
3.1810 BNB |
3.1230 BNB |
3.4340 BNB |
3.2830 BNB |
2021-01-28 |
3.1771 BNB |
1,361.1410 XMR |
3.0790 BNB |
3.0080 BNB |
3.3260 BNB |
3.1770 BNB |
2021-01-27 |
3.2257 BNB |
1,130.2500 XMR |
3.2940 BNB |
3.0650 BNB |
3.3700 BNB |
3.0720 BNB |
2021-01-26 |
3.3532 BNB |
1,484.1060 XMR |
3.2840 BNB |
3.2790 BNB |
3.4250 BNB |
3.2940 BNB |
2021-01-25 |
3.3168 BNB |
1,339.6400 XMR |
3.2970 BNB |
3.2440 BNB |
3.4040 BNB |
3.2850 BNB |
2021-01-24 |
3.3213 BNB |
1,599.7640 XMR |
3.4100 BNB |
3.2880 BNB |
3.4460 BNB |
3.2970 BNB |
2021-01-23 |
3.4054 BNB |
788.3150 XMR |
3.3350 BNB |
3.3320 BNB |
3.4600 BNB |
3.3930 BNB |
2021-01-22 |
3.3318 BNB |
1,565.8170 XMR |
3.3800 BNB |
3.2710 BNB |
3.4320 BNB |
3.3250 BNB |
2021-01-21 |
3.4570 BNB |
983.7210 XMR |
3.5860 BNB |
3.3500 BNB |
3.6180 BNB |
3.3800 BNB |
2021-01-20 |
3.6482 BNB |
791.5550 XMR |
3.7000 BNB |
3.5770 BNB |
3.7990 BNB |
3.5960 BNB |
2021-01-19 |
3.5188 BNB |
2,269.7600 XMR |
3.4620 BNB |
3.3100 BNB |
3.9040 BNB |
3.6950 BNB |
2021-01-18 |
3.4227 BNB |
717.9130 XMR |
3.4690 BNB |
3.3310 BNB |
3.5260 BNB |
3.4660 BNB |
2021-01-17 |
3.5777 BNB |
1,160.4790 XMR |
3.6200 BNB |
3.3900 BNB |
3.7300 BNB |
3.4780 BNB |
2021-01-16 |
3.7021 BNB |
704.2970 XMR |
3.8250 BNB |
3.6010 BNB |
3.8320 BNB |
3.6070 BNB |
2021-01-15 |
3.8915 BNB |
667.8600 XMR |
3.9220 BNB |
3.7890 BNB |
4.0190 BNB |
3.8420 BNB |
2021-01-14 |
4.0747 BNB |
882.5410 XMR |
4.2700 BNB |
3.9020 BNB |
4.2700 BNB |
3.9020 BNB |
2021-01-13 |
4.2100 BNB |
802.9410 XMR |
4.1630 BNB |
4.1020 BNB |
4.3000 BNB |
4.2910 BNB |
2021-01-12 |
4.2979 BNB |
1,718.0640 XMR |
4.1320 BNB |
4.0870 BNB |
4.5230 BNB |
4.1400 BNB |
2021-01-11 |
4.1342 BNB |
2,560.6240 XMR |
4.3470 BNB |
3.7480 BNB |
4.4190 BNB |
4.1370 BNB |
2021-01-10 |
3.8096 BNB |
3,228.6790 XMR |
3.3530 BNB |
3.3090 BNB |
4.4660 BNB |
4.3730 BNB |
2021-01-09 |
3.3745 BNB |
1,014.1060 XMR |
3.3630 BNB |
3.3010 BNB |
3.4860 BNB |
3.3730 BNB |
2021-01-08 |
3.3892 BNB |
1,756.0580 XMR |
3.2930 BNB |
3.2350 BNB |
3.5010 BNB |
3.3570 BNB |
2021-01-07 |
3.3669 BNB |
1,570.2360 XMR |
3.3900 BNB |
3.2000 BNB |
3.4680 BNB |
3.2740 BNB |
2021-01-06 |
3.3214 BNB |
1,249.1210 XMR |
3.2530 BNB |
3.2420 BNB |
3.4290 BNB |
3.3730 BNB |
2021-01-05 |
3.3163 BNB |
975.4770 XMR |
3.2480 BNB |
3.2300 BNB |
3.4310 BNB |
3.2570 BNB |
2021-01-04 |
3.3970 BNB |
1,131.5850 XMR |
3.3410 BNB |
3.2290 BNB |
3.5000 BNB |
3.2500 BNB |
2021-01-03 |
3.4363 BNB |
1,982.5110 XMR |
3.7560 BNB |
3.2220 BNB |
3.8070 BNB |
3.3470 BNB |
2021-01-02 |
3.6383 BNB |
3,363.8710 XMR |
3.5870 BNB |
3.4620 BNB |
3.8130 BNB |
3.7480 BNB |
2021-01-01 |
3.9093 BNB |
3,722.1980 XMR |
4.1830 BNB |
3.4900 BNB |
4.4280 BNB |
3.5890 BNB |
2020-12-31 |
4.2347 BNB |
615.5840 XMR |
4.1740 BNB |
4.1740 BNB |
4.3130 BNB |
4.1960 BNB |
2020-12-30 |
4.2617 BNB |
893.9330 XMR |
4.1410 BNB |
4.0850 BNB |
4.4140 BNB |
4.1970 BNB |
2020-12-29 |
4.2631 BNB |
1,991.0050 XMR |
4.6340 BNB |
4.0330 BNB |
4.6350 BNB |
4.1320 BNB |
2020-12-28 |
4.6327 BNB |
1,004.0750 XMR |
4.6640 BNB |
4.5200 BNB |
4.7500 BNB |
4.6360 BNB |