Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-06 |
0.6960 BNB |
2,233.1140 XMR |
0.7220 BNB |
0.6580 BNB |
0.6700 BNB |
0.6710 BNB |
2021-04-05 |
0.7304 BNB |
2,151.0820 XMR |
0.7550 BNB |
0.6900 BNB |
0.7080 BNB |
0.7220 BNB |
2021-04-04 |
0.7604 BNB |
2,967.3480 XMR |
0.7980 BNB |
0.7350 BNB |
0.7470 BNB |
0.7590 BNB |
2021-04-03 |
0.7729 BNB |
1,620.1560 XMR |
0.7610 BNB |
0.7440 BNB |
0.7600 BNB |
0.7970 BNB |
2021-04-02 |
0.7401 BNB |
2,410.6890 XMR |
0.7480 BNB |
0.7100 BNB |
0.7230 BNB |
0.7670 BNB |
2021-04-01 |
0.7906 BNB |
1,972.5260 XMR |
0.8130 BNB |
0.7300 BNB |
0.7380 BNB |
0.7330 BNB |
2021-03-31 |
0.8362 BNB |
3,173.5850 XMR |
0.7890 BNB |
0.7780 BNB |
0.7930 BNB |
0.8160 BNB |
2021-03-30 |
0.8196 BNB |
3,170.6780 XMR |
0.8490 BNB |
0.7850 BNB |
0.7960 BNB |
0.7920 BNB |
2021-03-29 |
0.8683 BNB |
2,539.3090 XMR |
0.8680 BNB |
0.8480 BNB |
0.8560 BNB |
0.8540 BNB |
2021-03-28 |
0.8316 BNB |
3,042.2530 XMR |
0.8200 BNB |
0.7860 BNB |
0.7960 BNB |
0.8580 BNB |
2021-03-27 |
0.8491 BNB |
1,300.3140 XMR |
0.8680 BNB |
0.8050 BNB |
0.8140 BNB |
0.8130 BNB |
2021-03-26 |
0.8914 BNB |
1,044.9850 XMR |
0.9180 BNB |
0.8630 BNB |
0.8710 BNB |
0.8710 BNB |
2021-03-25 |
0.9039 BNB |
2,163.1170 XMR |
0.8480 BNB |
0.8410 BNB |
0.8550 BNB |
0.9150 BNB |
2021-03-24 |
0.8574 BNB |
1,580.0110 XMR |
0.8550 BNB |
0.8400 BNB |
0.8490 BNB |
0.8500 BNB |
2021-03-23 |
0.8469 BNB |
1,546.2710 XMR |
0.8520 BNB |
0.8300 BNB |
0.8380 BNB |
0.8610 BNB |
2021-03-22 |
0.8567 BNB |
1,363.6000 XMR |
0.8750 BNB |
0.8250 BNB |
0.8370 BNB |
0.8580 BNB |
2021-03-21 |
0.8846 BNB |
2,830.5600 XMR |
0.8810 BNB |
0.8590 BNB |
0.8710 BNB |
0.8830 BNB |
2021-03-20 |
0.8746 BNB |
1,026.0350 XMR |
0.8840 BNB |
0.8560 BNB |
0.8720 BNB |
0.8840 BNB |
2021-03-19 |
0.8741 BNB |
844.6920 XMR |
0.8720 BNB |
0.8530 BNB |
0.8680 BNB |
0.8860 BNB |
2021-03-18 |
0.8778 BNB |
1,361.9340 XMR |
0.8730 BNB |
0.8390 BNB |
0.8490 BNB |
0.8720 BNB |
2021-03-17 |
0.9108 BNB |
2,145.0020 XMR |
0.8900 BNB |
0.8720 BNB |
0.8860 BNB |
0.8720 BNB |
2021-03-16 |
0.8778 BNB |
868.0050 XMR |
0.8760 BNB |
0.8550 BNB |
0.8680 BNB |
0.8900 BNB |
2021-03-15 |
0.8671 BNB |
2,853.0800 XMR |
0.8840 BNB |
0.8410 BNB |
0.8550 BNB |
0.8720 BNB |
2021-03-14 |
0.8707 BNB |
1,359.7700 XMR |
0.8680 BNB |
0.8580 BNB |
0.8670 BNB |
0.8900 BNB |
2021-03-13 |
0.8390 BNB |
842.6150 XMR |
0.8480 BNB |
0.8160 BNB |
0.8330 BNB |
0.8460 BNB |
2021-03-12 |
0.8173 BNB |
1,701.5710 XMR |
0.7620 BNB |
0.7620 BNB |
0.7800 BNB |
0.8400 BNB |
2021-03-11 |
0.7544 BNB |
1,367.7860 XMR |
0.7890 BNB |
0.7060 BNB |
0.7330 BNB |
0.7610 BNB |
2021-03-10 |
0.7814 BNB |
1,684.3220 XMR |
0.7640 BNB |
0.7620 BNB |
0.7750 BNB |
0.7840 BNB |
2021-03-09 |
0.8442 BNB |
3,486.5840 XMR |
0.9210 BNB |
0.7530 BNB |
0.7730 BNB |
0.7730 BNB |
2021-03-08 |
0.9097 BNB |
1,413.5440 XMR |
0.8720 BNB |
0.8630 BNB |
0.8770 BNB |
0.9220 BNB |
2021-03-07 |
0.8842 BNB |
882.7810 XMR |
0.9020 BNB |
0.8510 BNB |
0.8660 BNB |
0.8840 BNB |
2021-03-06 |
0.9006 BNB |
1,419.0390 XMR |
0.9150 BNB |
0.8750 BNB |
0.8950 BNB |
0.9030 BNB |
2021-03-05 |
0.9299 BNB |
831.9410 XMR |
0.9430 BNB |
0.9090 BNB |
0.9250 BNB |
0.9260 BNB |
2021-03-04 |
0.9098 BNB |
1,070.0410 XMR |
0.9120 BNB |
0.8840 BNB |
0.8940 BNB |
0.9350 BNB |
2021-03-03 |
0.9008 BNB |
1,324.5250 XMR |
0.9180 BNB |
0.8790 BNB |
0.8900 BNB |
0.9170 BNB |
2021-03-02 |
0.9055 BNB |
1,887.1250 XMR |
0.9060 BNB |
0.8760 BNB |
0.8930 BNB |
0.9150 BNB |
2021-03-01 |
0.9267 BNB |
2,937.2670 XMR |
1.0360 BNB |
0.8510 BNB |
0.8830 BNB |
0.9050 BNB |
2021-02-28 |
1.0042 BNB |
3,545.2440 XMR |
0.9290 BNB |
0.9120 BNB |
0.9230 BNB |
1.0440 BNB |
2021-02-27 |
0.9480 BNB |
1,866.9560 XMR |
0.9210 BNB |
0.9080 BNB |
0.9260 BNB |
0.9330 BNB |
2021-02-26 |
0.9001 BNB |
3,876.6490 XMR |
0.8500 BNB |
0.8480 BNB |
0.8790 BNB |
0.9220 BNB |
2021-02-25 |
0.8316 BNB |
3,995.8780 XMR |
0.8050 BNB |
0.7910 BNB |
0.8120 BNB |
0.8220 BNB |
2021-02-24 |
0.8471 BNB |
6,209.5470 XMR |
0.9550 BNB |
0.7870 BNB |
0.8110 BNB |
0.8290 BNB |
2021-02-23 |
0.8977 BNB |
4,369.7470 XMR |
0.8390 BNB |
0.8340 BNB |
0.8520 BNB |
0.9670 BNB |
2021-02-22 |
0.8579 BNB |
4,156.3270 XMR |
0.8440 BNB |
0.7940 BNB |
0.8290 BNB |
0.8390 BNB |
2021-02-21 |
0.9097 BNB |
4,438.8540 XMR |
1.0010 BNB |
0.8130 BNB |
0.8520 BNB |
0.8470 BNB |
2021-02-20 |
0.9471 BNB |
7,408.6290 XMR |
0.8500 BNB |
0.8500 BNB |
0.9270 BNB |
1.0020 BNB |
2021-02-19 |
0.9698 BNB |
7,742.0470 XMR |
1.3320 BNB |
0.7570 BNB |
0.8460 BNB |
0.8510 BNB |
2021-02-18 |
1.4653 BNB |
3,808.2110 XMR |
1.6440 BNB |
1.2790 BNB |
1.3100 BNB |
1.3460 BNB |
2021-02-17 |
1.6960 BNB |
6,177.2360 XMR |
1.7060 BNB |
1.4730 BNB |
1.5770 BNB |
1.5870 BNB |
2021-02-16 |
1.7253 BNB |
1,912.1570 XMR |
1.7610 BNB |
1.6500 BNB |
1.6700 BNB |
1.7060 BNB |