Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-04-06 0.6960 BNB 2,233.1140 XMR 0.7220 BNB 0.6580 BNB 0.6700 BNB 0.6710 BNB
2021-04-05 0.7304 BNB 2,151.0820 XMR 0.7550 BNB 0.6900 BNB 0.7080 BNB 0.7220 BNB
2021-04-04 0.7604 BNB 2,967.3480 XMR 0.7980 BNB 0.7350 BNB 0.7470 BNB 0.7590 BNB
2021-04-03 0.7729 BNB 1,620.1560 XMR 0.7610 BNB 0.7440 BNB 0.7600 BNB 0.7970 BNB
2021-04-02 0.7401 BNB 2,410.6890 XMR 0.7480 BNB 0.7100 BNB 0.7230 BNB 0.7670 BNB
2021-04-01 0.7906 BNB 1,972.5260 XMR 0.8130 BNB 0.7300 BNB 0.7380 BNB 0.7330 BNB
2021-03-31 0.8362 BNB 3,173.5850 XMR 0.7890 BNB 0.7780 BNB 0.7930 BNB 0.8160 BNB
2021-03-30 0.8196 BNB 3,170.6780 XMR 0.8490 BNB 0.7850 BNB 0.7960 BNB 0.7920 BNB
2021-03-29 0.8683 BNB 2,539.3090 XMR 0.8680 BNB 0.8480 BNB 0.8560 BNB 0.8540 BNB
2021-03-28 0.8316 BNB 3,042.2530 XMR 0.8200 BNB 0.7860 BNB 0.7960 BNB 0.8580 BNB
2021-03-27 0.8491 BNB 1,300.3140 XMR 0.8680 BNB 0.8050 BNB 0.8140 BNB 0.8130 BNB
2021-03-26 0.8914 BNB 1,044.9850 XMR 0.9180 BNB 0.8630 BNB 0.8710 BNB 0.8710 BNB
2021-03-25 0.9039 BNB 2,163.1170 XMR 0.8480 BNB 0.8410 BNB 0.8550 BNB 0.9150 BNB
2021-03-24 0.8574 BNB 1,580.0110 XMR 0.8550 BNB 0.8400 BNB 0.8490 BNB 0.8500 BNB
2021-03-23 0.8469 BNB 1,546.2710 XMR 0.8520 BNB 0.8300 BNB 0.8380 BNB 0.8610 BNB
2021-03-22 0.8567 BNB 1,363.6000 XMR 0.8750 BNB 0.8250 BNB 0.8370 BNB 0.8580 BNB
2021-03-21 0.8846 BNB 2,830.5600 XMR 0.8810 BNB 0.8590 BNB 0.8710 BNB 0.8830 BNB
2021-03-20 0.8746 BNB 1,026.0350 XMR 0.8840 BNB 0.8560 BNB 0.8720 BNB 0.8840 BNB
2021-03-19 0.8741 BNB 844.6920 XMR 0.8720 BNB 0.8530 BNB 0.8680 BNB 0.8860 BNB
2021-03-18 0.8778 BNB 1,361.9340 XMR 0.8730 BNB 0.8390 BNB 0.8490 BNB 0.8720 BNB
2021-03-17 0.9108 BNB 2,145.0020 XMR 0.8900 BNB 0.8720 BNB 0.8860 BNB 0.8720 BNB
2021-03-16 0.8778 BNB 868.0050 XMR 0.8760 BNB 0.8550 BNB 0.8680 BNB 0.8900 BNB
2021-03-15 0.8671 BNB 2,853.0800 XMR 0.8840 BNB 0.8410 BNB 0.8550 BNB 0.8720 BNB
2021-03-14 0.8707 BNB 1,359.7700 XMR 0.8680 BNB 0.8580 BNB 0.8670 BNB 0.8900 BNB
2021-03-13 0.8390 BNB 842.6150 XMR 0.8480 BNB 0.8160 BNB 0.8330 BNB 0.8460 BNB
2021-03-12 0.8173 BNB 1,701.5710 XMR 0.7620 BNB 0.7620 BNB 0.7800 BNB 0.8400 BNB
2021-03-11 0.7544 BNB 1,367.7860 XMR 0.7890 BNB 0.7060 BNB 0.7330 BNB 0.7610 BNB
2021-03-10 0.7814 BNB 1,684.3220 XMR 0.7640 BNB 0.7620 BNB 0.7750 BNB 0.7840 BNB
2021-03-09 0.8442 BNB 3,486.5840 XMR 0.9210 BNB 0.7530 BNB 0.7730 BNB 0.7730 BNB
2021-03-08 0.9097 BNB 1,413.5440 XMR 0.8720 BNB 0.8630 BNB 0.8770 BNB 0.9220 BNB
2021-03-07 0.8842 BNB 882.7810 XMR 0.9020 BNB 0.8510 BNB 0.8660 BNB 0.8840 BNB
2021-03-06 0.9006 BNB 1,419.0390 XMR 0.9150 BNB 0.8750 BNB 0.8950 BNB 0.9030 BNB
2021-03-05 0.9299 BNB 831.9410 XMR 0.9430 BNB 0.9090 BNB 0.9250 BNB 0.9260 BNB
2021-03-04 0.9098 BNB 1,070.0410 XMR 0.9120 BNB 0.8840 BNB 0.8940 BNB 0.9350 BNB
2021-03-03 0.9008 BNB 1,324.5250 XMR 0.9180 BNB 0.8790 BNB 0.8900 BNB 0.9170 BNB
2021-03-02 0.9055 BNB 1,887.1250 XMR 0.9060 BNB 0.8760 BNB 0.8930 BNB 0.9150 BNB
2021-03-01 0.9267 BNB 2,937.2670 XMR 1.0360 BNB 0.8510 BNB 0.8830 BNB 0.9050 BNB
2021-02-28 1.0042 BNB 3,545.2440 XMR 0.9290 BNB 0.9120 BNB 0.9230 BNB 1.0440 BNB
2021-02-27 0.9480 BNB 1,866.9560 XMR 0.9210 BNB 0.9080 BNB 0.9260 BNB 0.9330 BNB
2021-02-26 0.9001 BNB 3,876.6490 XMR 0.8500 BNB 0.8480 BNB 0.8790 BNB 0.9220 BNB
2021-02-25 0.8316 BNB 3,995.8780 XMR 0.8050 BNB 0.7910 BNB 0.8120 BNB 0.8220 BNB
2021-02-24 0.8471 BNB 6,209.5470 XMR 0.9550 BNB 0.7870 BNB 0.8110 BNB 0.8290 BNB
2021-02-23 0.8977 BNB 4,369.7470 XMR 0.8390 BNB 0.8340 BNB 0.8520 BNB 0.9670 BNB
2021-02-22 0.8579 BNB 4,156.3270 XMR 0.8440 BNB 0.7940 BNB 0.8290 BNB 0.8390 BNB
2021-02-21 0.9097 BNB 4,438.8540 XMR 1.0010 BNB 0.8130 BNB 0.8520 BNB 0.8470 BNB
2021-02-20 0.9471 BNB 7,408.6290 XMR 0.8500 BNB 0.8500 BNB 0.9270 BNB 1.0020 BNB
2021-02-19 0.9698 BNB 7,742.0470 XMR 1.3320 BNB 0.7570 BNB 0.8460 BNB 0.8510 BNB
2021-02-18 1.4653 BNB 3,808.2110 XMR 1.6440 BNB 1.2790 BNB 1.3100 BNB 1.3460 BNB
2021-02-17 1.6960 BNB 6,177.2360 XMR 1.7060 BNB 1.4730 BNB 1.5770 BNB 1.5870 BNB
2021-02-16 1.7253 BNB 1,912.1570 XMR 1.7610 BNB 1.6500 BNB 1.6700 BNB 1.7060 BNB