Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-05-26 0.7038 BNB 3,024.6380 XMR 0.7210 BNB 0.6820 BNB 0.6940 BNB 0.7140 BNB
2021-05-25 0.7261 BNB 2,538.1140 XMR 0.7400 BNB 0.7000 BNB 0.7160 BNB 0.7190 BNB
2021-05-24 0.7717 BNB 3,489.6980 XMR 0.8650 BNB 0.7150 BNB 0.7410 BNB 0.7420 BNB
2021-05-23 0.8442 BNB 7,634.8230 XMR 0.7740 BNB 0.7670 BNB 0.7730 BNB 0.8840 BNB
2021-05-22 0.7676 BNB 6,292.0770 XMR 0.7880 BNB 0.7270 BNB 0.7570 BNB 0.7650 BNB
2021-05-21 0.7760 BNB 22,354.4020 XMR 0.7130 BNB 0.6810 BNB 0.7050 BNB 0.7910 BNB
2021-05-20 0.6528 BNB 7,175.5950 XMR 0.5920 BNB 0.5860 BNB 0.6290 BNB 0.7150 BNB
2021-05-19 0.6371 BNB 10,960.4880 XMR 0.6720 BNB 0.5000 BNB 0.5670 BNB 0.5670 BNB
2021-05-18 0.6664 BNB 1,973.2060 XMR 0.6610 BNB 0.6540 BNB 0.6620 BNB 0.6710 BNB
2021-05-17 0.6774 BNB 3,100.1340 XMR 0.6920 BNB 0.6590 BNB 0.6690 BNB 0.6650 BNB
2021-05-16 0.6802 BNB 1,831.0910 XMR 0.6820 BNB 0.6610 BNB 0.6710 BNB 0.7040 BNB
2021-05-15 0.7113 BNB 4,186.5090 XMR 0.6860 BNB 0.6740 BNB 0.6830 BNB 0.6810 BNB
2021-05-14 0.6901 BNB 2,064.4330 XMR 0.7060 BNB 0.6770 BNB 0.6880 BNB 0.6850 BNB
2021-05-13 0.6699 BNB 3,591.7280 XMR 0.6700 BNB 0.6510 BNB 0.6640 BNB 0.6930 BNB
2021-05-12 0.6854 BNB 4,592.1040 XMR 0.6770 BNB 0.6660 BNB 0.6730 BNB 0.6870 BNB
2021-05-11 0.6731 BNB 3,923.8970 XMR 0.7000 BNB 0.6570 BNB 0.6650 BNB 0.6710 BNB
2021-05-10 0.7120 BNB 3,100.2690 XMR 0.7280 BNB 0.6910 BNB 0.7030 BNB 0.6950 BNB
2021-05-09 0.7080 BNB 2,204.1730 XMR 0.7380 BNB 0.6820 BNB 0.6950 BNB 0.7240 BNB
2021-05-08 0.7367 BNB 2,287.5540 XMR 0.7280 BNB 0.7010 BNB 0.7130 BNB 0.7290 BNB
2021-05-07 0.7749 BNB 9,240.2090 XMR 0.6690 BNB 0.6690 BNB 0.6920 BNB 0.7390 BNB
2021-05-06 0.6454 BNB 9,107.9500 XMR 0.6410 BNB 0.6340 BNB 0.6390 BNB 0.6740 BNB
2021-05-05 0.6283 BNB 2,418.2260 XMR 0.6230 BNB 0.6110 BNB 0.6190 BNB 0.6420 BNB
2021-05-04 0.6190 BNB 3,142.1050 XMR 0.6080 BNB 0.5920 BNB 0.6000 BNB 0.6230 BNB
2021-05-03 0.6334 BNB 2,515.3160 XMR 0.6510 BNB 0.6020 BNB 0.6090 BNB 0.6120 BNB
2021-05-02 0.6682 BNB 1,701.2860 XMR 0.6880 BNB 0.6480 BNB 0.6550 BNB 0.6550 BNB
2021-05-01 0.6778 BNB 2,955.6520 XMR 0.6780 BNB 0.6540 BNB 0.6700 BNB 0.6840 BNB
2021-04-30 0.6760 BNB 2,803.0530 XMR 0.6810 BNB 0.6600 BNB 0.6710 BNB 0.6780 BNB
2021-04-29 0.7083 BNB 3,417.8670 XMR 0.7340 BNB 0.6750 BNB 0.6880 BNB 0.6780 BNB
2021-04-28 0.7579 BNB 3,199.1250 XMR 0.7070 BNB 0.6980 BNB 0.7090 BNB 0.7470 BNB
2021-04-27 0.7215 BNB 3,131.7840 XMR 0.7580 BNB 0.6830 BNB 0.6950 BNB 0.7070 BNB
2021-04-26 0.7084 BNB 3,508.8120 XMR 0.7040 BNB 0.6730 BNB 0.7030 BNB 0.7570 BNB
2021-04-25 0.7477 BNB 4,853.0240 XMR 0.7680 BNB 0.6970 BNB 0.7070 BNB 0.7050 BNB
2021-04-24 0.7379 BNB 5,303.9720 XMR 0.6720 BNB 0.6690 BNB 0.6820 BNB 0.7810 BNB
2021-04-23 0.6667 BNB 6,019.9910 XMR 0.6860 BNB 0.6380 BNB 0.6580 BNB 0.6710 BNB
2021-04-22 0.6894 BNB 5,096.6940 XMR 0.6900 BNB 0.6650 BNB 0.6770 BNB 0.6900 BNB
2021-04-21 0.6911 BNB 7,136.3490 XMR 0.6880 BNB 0.6410 BNB 0.6620 BNB 0.6940 BNB
2021-04-20 0.7144 BNB 12,082.2920 XMR 0.7090 BNB 0.6740 BNB 0.6870 BNB 0.6880 BNB
2021-04-19 0.6733 BNB 6,254.3110 XMR 0.7030 BNB 0.6250 BNB 0.6520 BNB 0.6940 BNB
2021-04-18 0.6869 BNB 6,933.3520 XMR 0.7070 BNB 0.6480 BNB 0.6810 BNB 0.7080 BNB
2021-04-17 0.6903 BNB 4,882.1410 XMR 0.6690 BNB 0.6510 BNB 0.6680 BNB 0.7050 BNB
2021-04-16 0.6413 BNB 4,382.7440 XMR 0.6360 BNB 0.6100 BNB 0.6270 BNB 0.6690 BNB
2021-04-15 0.6069 BNB 2,026.6490 XMR 0.5830 BNB 0.5830 BNB 0.5940 BNB 0.6270 BNB
2021-04-14 0.5729 BNB 3,273.6890 XMR 0.5930 BNB 0.5490 BNB 0.5600 BNB 0.5970 BNB
2021-04-13 0.5657 BNB 4,465.4740 XMR 0.5260 BNB 0.5120 BNB 0.5260 BNB 0.5980 BNB
2021-04-12 0.5673 BNB 8,671.4240 XMR 0.6260 BNB 0.5170 BNB 0.5320 BNB 0.5320 BNB
2021-04-11 0.6305 BNB 5,681.3510 XMR 0.6200 BNB 0.6000 BNB 0.6210 BNB 0.6270 BNB
2021-04-10 0.6104 BNB 3,699.3840 XMR 0.6030 BNB 0.5820 BNB 0.5950 BNB 0.6200 BNB
2021-04-09 0.6441 BNB 2,124.4250 XMR 0.6470 BNB 0.6150 BNB 0.6300 BNB 0.6300 BNB
2021-04-08 0.6529 BNB 1,771.0490 XMR 0.6890 BNB 0.6320 BNB 0.6450 BNB 0.6510 BNB
2021-04-07 0.6963 BNB 3,366.5770 XMR 0.6700 BNB 0.6680 BNB 0.6810 BNB 0.6860 BNB