Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-26 |
0.7038 BNB |
3,024.6380 XMR |
0.7210 BNB |
0.6820 BNB |
0.6940 BNB |
0.7140 BNB |
2021-05-25 |
0.7261 BNB |
2,538.1140 XMR |
0.7400 BNB |
0.7000 BNB |
0.7160 BNB |
0.7190 BNB |
2021-05-24 |
0.7717 BNB |
3,489.6980 XMR |
0.8650 BNB |
0.7150 BNB |
0.7410 BNB |
0.7420 BNB |
2021-05-23 |
0.8442 BNB |
7,634.8230 XMR |
0.7740 BNB |
0.7670 BNB |
0.7730 BNB |
0.8840 BNB |
2021-05-22 |
0.7676 BNB |
6,292.0770 XMR |
0.7880 BNB |
0.7270 BNB |
0.7570 BNB |
0.7650 BNB |
2021-05-21 |
0.7760 BNB |
22,354.4020 XMR |
0.7130 BNB |
0.6810 BNB |
0.7050 BNB |
0.7910 BNB |
2021-05-20 |
0.6528 BNB |
7,175.5950 XMR |
0.5920 BNB |
0.5860 BNB |
0.6290 BNB |
0.7150 BNB |
2021-05-19 |
0.6371 BNB |
10,960.4880 XMR |
0.6720 BNB |
0.5000 BNB |
0.5670 BNB |
0.5670 BNB |
2021-05-18 |
0.6664 BNB |
1,973.2060 XMR |
0.6610 BNB |
0.6540 BNB |
0.6620 BNB |
0.6710 BNB |
2021-05-17 |
0.6774 BNB |
3,100.1340 XMR |
0.6920 BNB |
0.6590 BNB |
0.6690 BNB |
0.6650 BNB |
2021-05-16 |
0.6802 BNB |
1,831.0910 XMR |
0.6820 BNB |
0.6610 BNB |
0.6710 BNB |
0.7040 BNB |
2021-05-15 |
0.7113 BNB |
4,186.5090 XMR |
0.6860 BNB |
0.6740 BNB |
0.6830 BNB |
0.6810 BNB |
2021-05-14 |
0.6901 BNB |
2,064.4330 XMR |
0.7060 BNB |
0.6770 BNB |
0.6880 BNB |
0.6850 BNB |
2021-05-13 |
0.6699 BNB |
3,591.7280 XMR |
0.6700 BNB |
0.6510 BNB |
0.6640 BNB |
0.6930 BNB |
2021-05-12 |
0.6854 BNB |
4,592.1040 XMR |
0.6770 BNB |
0.6660 BNB |
0.6730 BNB |
0.6870 BNB |
2021-05-11 |
0.6731 BNB |
3,923.8970 XMR |
0.7000 BNB |
0.6570 BNB |
0.6650 BNB |
0.6710 BNB |
2021-05-10 |
0.7120 BNB |
3,100.2690 XMR |
0.7280 BNB |
0.6910 BNB |
0.7030 BNB |
0.6950 BNB |
2021-05-09 |
0.7080 BNB |
2,204.1730 XMR |
0.7380 BNB |
0.6820 BNB |
0.6950 BNB |
0.7240 BNB |
2021-05-08 |
0.7367 BNB |
2,287.5540 XMR |
0.7280 BNB |
0.7010 BNB |
0.7130 BNB |
0.7290 BNB |
2021-05-07 |
0.7749 BNB |
9,240.2090 XMR |
0.6690 BNB |
0.6690 BNB |
0.6920 BNB |
0.7390 BNB |
2021-05-06 |
0.6454 BNB |
9,107.9500 XMR |
0.6410 BNB |
0.6340 BNB |
0.6390 BNB |
0.6740 BNB |
2021-05-05 |
0.6283 BNB |
2,418.2260 XMR |
0.6230 BNB |
0.6110 BNB |
0.6190 BNB |
0.6420 BNB |
2021-05-04 |
0.6190 BNB |
3,142.1050 XMR |
0.6080 BNB |
0.5920 BNB |
0.6000 BNB |
0.6230 BNB |
2021-05-03 |
0.6334 BNB |
2,515.3160 XMR |
0.6510 BNB |
0.6020 BNB |
0.6090 BNB |
0.6120 BNB |
2021-05-02 |
0.6682 BNB |
1,701.2860 XMR |
0.6880 BNB |
0.6480 BNB |
0.6550 BNB |
0.6550 BNB |
2021-05-01 |
0.6778 BNB |
2,955.6520 XMR |
0.6780 BNB |
0.6540 BNB |
0.6700 BNB |
0.6840 BNB |
2021-04-30 |
0.6760 BNB |
2,803.0530 XMR |
0.6810 BNB |
0.6600 BNB |
0.6710 BNB |
0.6780 BNB |
2021-04-29 |
0.7083 BNB |
3,417.8670 XMR |
0.7340 BNB |
0.6750 BNB |
0.6880 BNB |
0.6780 BNB |
2021-04-28 |
0.7579 BNB |
3,199.1250 XMR |
0.7070 BNB |
0.6980 BNB |
0.7090 BNB |
0.7470 BNB |
2021-04-27 |
0.7215 BNB |
3,131.7840 XMR |
0.7580 BNB |
0.6830 BNB |
0.6950 BNB |
0.7070 BNB |
2021-04-26 |
0.7084 BNB |
3,508.8120 XMR |
0.7040 BNB |
0.6730 BNB |
0.7030 BNB |
0.7570 BNB |
2021-04-25 |
0.7477 BNB |
4,853.0240 XMR |
0.7680 BNB |
0.6970 BNB |
0.7070 BNB |
0.7050 BNB |
2021-04-24 |
0.7379 BNB |
5,303.9720 XMR |
0.6720 BNB |
0.6690 BNB |
0.6820 BNB |
0.7810 BNB |
2021-04-23 |
0.6667 BNB |
6,019.9910 XMR |
0.6860 BNB |
0.6380 BNB |
0.6580 BNB |
0.6710 BNB |
2021-04-22 |
0.6894 BNB |
5,096.6940 XMR |
0.6900 BNB |
0.6650 BNB |
0.6770 BNB |
0.6900 BNB |
2021-04-21 |
0.6911 BNB |
7,136.3490 XMR |
0.6880 BNB |
0.6410 BNB |
0.6620 BNB |
0.6940 BNB |
2021-04-20 |
0.7144 BNB |
12,082.2920 XMR |
0.7090 BNB |
0.6740 BNB |
0.6870 BNB |
0.6880 BNB |
2021-04-19 |
0.6733 BNB |
6,254.3110 XMR |
0.7030 BNB |
0.6250 BNB |
0.6520 BNB |
0.6940 BNB |
2021-04-18 |
0.6869 BNB |
6,933.3520 XMR |
0.7070 BNB |
0.6480 BNB |
0.6810 BNB |
0.7080 BNB |
2021-04-17 |
0.6903 BNB |
4,882.1410 XMR |
0.6690 BNB |
0.6510 BNB |
0.6680 BNB |
0.7050 BNB |
2021-04-16 |
0.6413 BNB |
4,382.7440 XMR |
0.6360 BNB |
0.6100 BNB |
0.6270 BNB |
0.6690 BNB |
2021-04-15 |
0.6069 BNB |
2,026.6490 XMR |
0.5830 BNB |
0.5830 BNB |
0.5940 BNB |
0.6270 BNB |
2021-04-14 |
0.5729 BNB |
3,273.6890 XMR |
0.5930 BNB |
0.5490 BNB |
0.5600 BNB |
0.5970 BNB |
2021-04-13 |
0.5657 BNB |
4,465.4740 XMR |
0.5260 BNB |
0.5120 BNB |
0.5260 BNB |
0.5980 BNB |
2021-04-12 |
0.5673 BNB |
8,671.4240 XMR |
0.6260 BNB |
0.5170 BNB |
0.5320 BNB |
0.5320 BNB |
2021-04-11 |
0.6305 BNB |
5,681.3510 XMR |
0.6200 BNB |
0.6000 BNB |
0.6210 BNB |
0.6270 BNB |
2021-04-10 |
0.6104 BNB |
3,699.3840 XMR |
0.6030 BNB |
0.5820 BNB |
0.5950 BNB |
0.6200 BNB |
2021-04-09 |
0.6441 BNB |
2,124.4250 XMR |
0.6470 BNB |
0.6150 BNB |
0.6300 BNB |
0.6300 BNB |
2021-04-08 |
0.6529 BNB |
1,771.0490 XMR |
0.6890 BNB |
0.6320 BNB |
0.6450 BNB |
0.6510 BNB |
2021-04-07 |
0.6963 BNB |
3,366.5770 XMR |
0.6700 BNB |
0.6680 BNB |
0.6810 BNB |
0.6860 BNB |