Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.6302 BNB |
1,161.8450 XMR |
0.6590 BNB |
0.6110 BNB |
0.6160 BNB |
0.6240 BNB |
| 2021-07-14 |
0.6591 BNB |
672.7930 XMR |
0.6600 BNB |
0.6440 BNB |
0.6500 BNB |
0.6520 BNB |
| 2021-07-13 |
0.6616 BNB |
952.9610 XMR |
0.6530 BNB |
0.6470 BNB |
0.6540 BNB |
0.6600 BNB |
| 2021-07-12 |
0.6527 BNB |
878.0290 XMR |
0.6590 BNB |
0.6400 BNB |
0.6450 BNB |
0.6500 BNB |
| 2021-07-11 |
0.6585 BNB |
430.9590 XMR |
0.6640 BNB |
0.6480 BNB |
0.6540 BNB |
0.6530 BNB |
| 2021-07-10 |
0.6771 BNB |
636.1740 XMR |
0.6700 BNB |
0.6630 BNB |
0.6650 BNB |
0.6650 BNB |
| 2021-07-09 |
0.6674 BNB |
602.4950 XMR |
0.6600 BNB |
0.6550 BNB |
0.6580 BNB |
0.6720 BNB |
| 2021-07-08 |
0.6576 BNB |
601.1800 XMR |
0.6580 BNB |
0.6480 BNB |
0.6530 BNB |
0.6620 BNB |
| 2021-07-07 |
0.6732 BNB |
1,181.4670 XMR |
0.6960 BNB |
0.6460 BNB |
0.6540 BNB |
0.6540 BNB |
| 2021-07-06 |
0.6925 BNB |
831.9520 XMR |
0.7090 BNB |
0.6730 BNB |
0.6800 BNB |
0.6890 BNB |
| 2021-07-05 |
0.7119 BNB |
1,027.8360 XMR |
0.7160 BNB |
0.6950 BNB |
0.7030 BNB |
0.7120 BNB |
| 2021-07-04 |
0.7237 BNB |
1,033.7230 XMR |
0.7210 BNB |
0.7040 BNB |
0.7110 BNB |
0.7110 BNB |
| 2021-07-03 |
0.7222 BNB |
1,110.2550 XMR |
0.7360 BNB |
0.7110 BNB |
0.7140 BNB |
0.7140 BNB |
| 2021-07-02 |
0.7305 BNB |
741.5320 XMR |
0.7150 BNB |
0.7130 BNB |
0.7210 BNB |
0.7340 BNB |
| 2021-07-01 |
0.7269 BNB |
662.2020 XMR |
0.7320 BNB |
0.7170 BNB |
0.7200 BNB |
0.7210 BNB |
| 2021-06-30 |
0.7393 BNB |
1,015.5130 XMR |
0.7230 BNB |
0.7230 BNB |
0.7290 BNB |
0.7320 BNB |
| 2021-06-29 |
0.7237 BNB |
1,150.5060 XMR |
0.7360 BNB |
0.7100 BNB |
0.7200 BNB |
0.7170 BNB |
| 2021-06-28 |
0.7316 BNB |
1,492.5130 XMR |
0.7290 BNB |
0.7180 BNB |
0.7220 BNB |
0.7340 BNB |
| 2021-06-27 |
0.7257 BNB |
1,078.1220 XMR |
0.7230 BNB |
0.7040 BNB |
0.7100 BNB |
0.7360 BNB |
| 2021-06-26 |
0.7049 BNB |
931.8140 XMR |
0.6940 BNB |
0.6810 BNB |
0.6930 BNB |
0.7270 BNB |
| 2021-06-25 |
0.7068 BNB |
1,116.8880 XMR |
0.7320 BNB |
0.6940 BNB |
0.7020 BNB |
0.7000 BNB |
| 2021-06-24 |
0.7204 BNB |
1,021.1730 XMR |
0.7360 BNB |
0.7000 BNB |
0.7050 BNB |
0.7020 BNB |
| 2021-06-23 |
0.7481 BNB |
1,321.5060 XMR |
0.7680 BNB |
0.7140 BNB |
0.7220 BNB |
0.7560 BNB |
| 2021-06-22 |
0.7761 BNB |
2,999.7810 XMR |
0.7480 BNB |
0.7440 BNB |
0.7540 BNB |
0.7780 BNB |
| 2021-06-21 |
0.7583 BNB |
1,133.5000 XMR |
0.7770 BNB |
0.7360 BNB |
0.7470 BNB |
0.7510 BNB |
| 2021-06-20 |
0.7960 BNB |
1,304.1410 XMR |
0.8050 BNB |
0.7760 BNB |
0.7810 BNB |
0.7810 BNB |
| 2021-06-19 |
0.8089 BNB |
944.1920 XMR |
0.7890 BNB |
0.7870 BNB |
0.8020 BNB |
0.8290 BNB |
| 2021-06-18 |
0.7973 BNB |
1,547.8810 XMR |
0.7820 BNB |
0.7520 BNB |
0.7570 BNB |
0.7950 BNB |
| 2021-06-17 |
0.7735 BNB |
851.3150 XMR |
0.7580 BNB |
0.7560 BNB |
0.7590 BNB |
0.7800 BNB |
| 2021-06-16 |
0.7742 BNB |
800.4730 XMR |
0.7590 BNB |
0.7500 BNB |
0.7600 BNB |
0.7570 BNB |
| 2021-06-15 |
0.7542 BNB |
1,165.2500 XMR |
0.7420 BNB |
0.7360 BNB |
0.7410 BNB |
0.7630 BNB |
| 2021-06-14 |
0.7269 BNB |
1,720.3360 XMR |
0.7130 BNB |
0.7080 BNB |
0.7180 BNB |
0.7420 BNB |
| 2021-06-13 |
0.7207 BNB |
718.2240 XMR |
0.7070 BNB |
0.7010 BNB |
0.7060 BNB |
0.7110 BNB |
| 2021-06-12 |
0.7201 BNB |
1,434.2400 XMR |
0.7030 BNB |
0.6950 BNB |
0.7040 BNB |
0.7140 BNB |
| 2021-06-11 |
0.7111 BNB |
1,203.4850 XMR |
0.7260 BNB |
0.6980 BNB |
0.7050 BNB |
0.7030 BNB |
| 2021-06-10 |
0.7509 BNB |
1,518.7350 XMR |
0.7290 BNB |
0.7250 BNB |
0.7300 BNB |
0.7300 BNB |
| 2021-06-09 |
0.7198 BNB |
1,605.4010 XMR |
0.7210 BNB |
0.6970 BNB |
0.7050 BNB |
0.7260 BNB |
| 2021-06-08 |
0.7081 BNB |
1,978.4200 XMR |
0.6970 BNB |
0.6870 BNB |
0.6940 BNB |
0.7100 BNB |
| 2021-06-07 |
0.6992 BNB |
1,035.0860 XMR |
0.6900 BNB |
0.6730 BNB |
0.6840 BNB |
0.7160 BNB |
| 2021-06-06 |
0.6880 BNB |
1,052.3040 XMR |
0.6770 BNB |
0.6690 BNB |
0.6740 BNB |
0.6910 BNB |
| 2021-06-05 |
0.7040 BNB |
889.6630 XMR |
0.7360 BNB |
0.6840 BNB |
0.6910 BNB |
0.6950 BNB |
| 2021-06-04 |
0.7357 BNB |
2,360.5040 XMR |
0.7230 BNB |
0.7200 BNB |
0.7230 BNB |
0.7200 BNB |
| 2021-06-03 |
0.7292 BNB |
2,334.0470 XMR |
0.7340 BNB |
0.7000 BNB |
0.7070 BNB |
0.7210 BNB |
| 2021-06-02 |
0.7070 BNB |
2,036.2000 XMR |
0.7310 BNB |
0.6730 BNB |
0.6920 BNB |
0.7330 BNB |
| 2021-06-01 |
0.7462 BNB |
1,755.8810 XMR |
0.7720 BNB |
0.7270 BNB |
0.7380 BNB |
0.7310 BNB |
| 2021-05-31 |
0.7711 BNB |
2,132.6360 XMR |
0.8060 BNB |
0.7450 BNB |
0.7540 BNB |
0.7700 BNB |
| 2021-05-30 |
0.7895 BNB |
1,375.5530 XMR |
0.7970 BNB |
0.7730 BNB |
0.7840 BNB |
0.7950 BNB |
| 2021-05-29 |
0.8250 BNB |
3,955.5720 XMR |
0.7950 BNB |
0.7680 BNB |
0.7840 BNB |
0.7840 BNB |
| 2021-05-28 |
0.7204 BNB |
3,741.5410 XMR |
0.6840 BNB |
0.6560 BNB |
0.6860 BNB |
0.7870 BNB |
| 2021-05-27 |
0.6946 BNB |
2,970.1490 XMR |
0.7100 BNB |
0.6760 BNB |
0.6860 BNB |
0.6860 BNB |