Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-03 |
0.6235 BNB |
893.0560 XMR |
0.6248 BNB |
0.6149 BNB |
0.6181 BNB |
0.6264 BNB |
2021-09-02 |
0.6209 BNB |
1,433.9110 XMR |
0.6198 BNB |
0.6044 BNB |
0.6140 BNB |
0.6222 BNB |
2021-09-01 |
0.6210 BNB |
1,198.5390 XMR |
0.6169 BNB |
0.6097 BNB |
0.6142 BNB |
0.6196 BNB |
2021-08-31 |
0.6133 BNB |
1,174.3090 XMR |
0.6121 BNB |
0.6011 BNB |
0.6115 BNB |
0.6212 BNB |
2021-08-30 |
0.6070 BNB |
1,169.4790 XMR |
0.6086 BNB |
0.5958 BNB |
0.5996 BNB |
0.6152 BNB |
2021-08-29 |
0.6126 BNB |
1,264.4730 XMR |
0.6186 BNB |
0.5923 BNB |
0.5982 BNB |
0.6103 BNB |
2021-08-28 |
0.6262 BNB |
632.2460 XMR |
0.6365 BNB |
0.6166 BNB |
0.6196 BNB |
0.6191 BNB |
2021-08-27 |
0.6345 BNB |
803.1370 XMR |
0.6100 BNB |
0.6060 BNB |
0.6134 BNB |
0.6378 BNB |
2021-08-26 |
0.6135 BNB |
946.7700 XMR |
0.6250 BNB |
0.6018 BNB |
0.6100 BNB |
0.6090 BNB |
2021-08-25 |
0.6360 BNB |
1,909.2990 XMR |
0.6530 BNB |
0.6120 BNB |
0.6160 BNB |
0.6250 BNB |
2021-08-24 |
0.6579 BNB |
2,889.6830 XMR |
0.6390 BNB |
0.6290 BNB |
0.6380 BNB |
0.6530 BNB |
2021-08-23 |
0.6621 BNB |
2,261.9900 XMR |
0.6820 BNB |
0.6230 BNB |
0.6300 BNB |
0.6310 BNB |
2021-08-22 |
0.6493 BNB |
2,110.3030 XMR |
0.6420 BNB |
0.6250 BNB |
0.6300 BNB |
0.6820 BNB |
2021-08-21 |
0.6196 BNB |
788.0340 XMR |
0.6210 BNB |
0.6030 BNB |
0.6090 BNB |
0.6380 BNB |
2021-08-20 |
0.6199 BNB |
1,597.2160 XMR |
0.6140 BNB |
0.6070 BNB |
0.6130 BNB |
0.6210 BNB |
2021-08-19 |
0.6245 BNB |
1,442.2880 XMR |
0.6390 BNB |
0.6050 BNB |
0.6090 BNB |
0.6090 BNB |
2021-08-18 |
0.6423 BNB |
1,006.7690 XMR |
0.6390 BNB |
0.6330 BNB |
0.6380 BNB |
0.6360 BNB |
2021-08-17 |
0.6387 BNB |
817.6500 XMR |
0.6430 BNB |
0.6300 BNB |
0.6350 BNB |
0.6390 BNB |
2021-08-16 |
0.6539 BNB |
1,054.7760 XMR |
0.6560 BNB |
0.6380 BNB |
0.6480 BNB |
0.6540 BNB |
2021-08-15 |
0.6608 BNB |
1,064.5190 XMR |
0.6640 BNB |
0.6520 BNB |
0.6590 BNB |
0.6580 BNB |
2021-08-14 |
0.6629 BNB |
534.5040 XMR |
0.6630 BNB |
0.6580 BNB |
0.6630 BNB |
0.6620 BNB |
2021-08-13 |
0.6624 BNB |
1,042.7120 XMR |
0.6680 BNB |
0.6300 BNB |
0.6620 BNB |
0.6660 BNB |
2021-08-12 |
0.6806 BNB |
764.4040 XMR |
0.6870 BNB |
0.6660 BNB |
0.6700 BNB |
0.6710 BNB |
2021-08-11 |
0.6992 BNB |
1,355.7970 XMR |
0.7170 BNB |
0.6770 BNB |
0.6880 BNB |
0.6860 BNB |
2021-08-10 |
0.7285 BNB |
911.8430 XMR |
0.7620 BNB |
0.7040 BNB |
0.7120 BNB |
0.7140 BNB |
2021-08-09 |
0.7555 BNB |
1,704.5190 XMR |
0.7530 BNB |
0.7460 BNB |
0.7530 BNB |
0.7600 BNB |
2021-08-08 |
0.7634 BNB |
970.7320 XMR |
0.7630 BNB |
0.7430 BNB |
0.7490 BNB |
0.7540 BNB |
2021-08-07 |
0.7624 BNB |
954.2470 XMR |
0.7690 BNB |
0.7490 BNB |
0.7570 BNB |
0.7620 BNB |
2021-08-06 |
0.7680 BNB |
1,442.1590 XMR |
0.7470 BNB |
0.7470 BNB |
0.7550 BNB |
0.7720 BNB |
2021-08-05 |
0.7405 BNB |
1,117.8660 XMR |
0.7300 BNB |
0.7280 BNB |
0.7330 BNB |
0.7450 BNB |
2021-08-04 |
0.6992 BNB |
2,800.3490 XMR |
0.6990 BNB |
0.6520 BNB |
0.6980 BNB |
0.7270 BNB |
2021-08-03 |
0.7078 BNB |
962.9010 XMR |
0.7050 BNB |
0.6910 BNB |
0.7000 BNB |
0.6990 BNB |
2021-08-02 |
0.7086 BNB |
721.0700 XMR |
0.7110 BNB |
0.6930 BNB |
0.7010 BNB |
0.7060 BNB |
2021-08-01 |
0.7157 BNB |
821.5250 XMR |
0.7210 BNB |
0.7010 BNB |
0.7090 BNB |
0.7080 BNB |
2021-07-31 |
0.7381 BNB |
1,585.9920 XMR |
0.7490 BNB |
0.7100 BNB |
0.7180 BNB |
0.7180 BNB |
2021-07-30 |
0.7594 BNB |
1,815.5670 XMR |
0.7630 BNB |
0.7440 BNB |
0.7540 BNB |
0.7510 BNB |
2021-07-29 |
0.7637 BNB |
1,977.0910 XMR |
0.7500 BNB |
0.7390 BNB |
0.7500 BNB |
0.7610 BNB |
2021-07-28 |
0.7297 BNB |
736.1640 XMR |
0.7220 BNB |
0.7140 BNB |
0.7190 BNB |
0.7480 BNB |
2021-07-27 |
0.7130 BNB |
1,045.7120 XMR |
0.7190 BNB |
0.6950 BNB |
0.7020 BNB |
0.7250 BNB |
2021-07-26 |
0.7121 BNB |
1,199.3700 XMR |
0.7030 BNB |
0.6870 BNB |
0.7010 BNB |
0.7180 BNB |
2021-07-25 |
0.7002 BNB |
580.3360 XMR |
0.6930 BNB |
0.6850 BNB |
0.6910 BNB |
0.7070 BNB |
2021-07-24 |
0.6828 BNB |
504.7110 XMR |
0.6810 BNB |
0.6720 BNB |
0.6760 BNB |
0.6860 BNB |
2021-07-23 |
0.6852 BNB |
2,496.6120 XMR |
0.6740 BNB |
0.6620 BNB |
0.6680 BNB |
0.6880 BNB |
2021-07-22 |
0.6700 BNB |
1,046.4640 XMR |
0.6730 BNB |
0.6550 BNB |
0.6580 BNB |
0.6680 BNB |
2021-07-21 |
0.6864 BNB |
1,270.5880 XMR |
0.6900 BNB |
0.6650 BNB |
0.6740 BNB |
0.6800 BNB |
2021-07-20 |
0.6965 BNB |
2,091.0290 XMR |
0.6750 BNB |
0.6710 BNB |
0.6780 BNB |
0.7000 BNB |
2021-07-19 |
0.6731 BNB |
1,132.9870 XMR |
0.6610 BNB |
0.6550 BNB |
0.6600 BNB |
0.6740 BNB |
2021-07-18 |
0.6602 BNB |
543.2830 XMR |
0.6590 BNB |
0.6490 BNB |
0.6530 BNB |
0.6500 BNB |
2021-07-17 |
0.6463 BNB |
806.2260 XMR |
0.6380 BNB |
0.6360 BNB |
0.6410 BNB |
0.6580 BNB |
2021-07-16 |
0.6301 BNB |
1,039.7180 XMR |
0.6240 BNB |
0.6180 BNB |
0.6220 BNB |
0.6360 BNB |