Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-09-03 0.6235 BNB 893.0560 XMR 0.6248 BNB 0.6149 BNB 0.6181 BNB 0.6264 BNB
2021-09-02 0.6209 BNB 1,433.9110 XMR 0.6198 BNB 0.6044 BNB 0.6140 BNB 0.6222 BNB
2021-09-01 0.6210 BNB 1,198.5390 XMR 0.6169 BNB 0.6097 BNB 0.6142 BNB 0.6196 BNB
2021-08-31 0.6133 BNB 1,174.3090 XMR 0.6121 BNB 0.6011 BNB 0.6115 BNB 0.6212 BNB
2021-08-30 0.6070 BNB 1,169.4790 XMR 0.6086 BNB 0.5958 BNB 0.5996 BNB 0.6152 BNB
2021-08-29 0.6126 BNB 1,264.4730 XMR 0.6186 BNB 0.5923 BNB 0.5982 BNB 0.6103 BNB
2021-08-28 0.6262 BNB 632.2460 XMR 0.6365 BNB 0.6166 BNB 0.6196 BNB 0.6191 BNB
2021-08-27 0.6345 BNB 803.1370 XMR 0.6100 BNB 0.6060 BNB 0.6134 BNB 0.6378 BNB
2021-08-26 0.6135 BNB 946.7700 XMR 0.6250 BNB 0.6018 BNB 0.6100 BNB 0.6090 BNB
2021-08-25 0.6360 BNB 1,909.2990 XMR 0.6530 BNB 0.6120 BNB 0.6160 BNB 0.6250 BNB
2021-08-24 0.6579 BNB 2,889.6830 XMR 0.6390 BNB 0.6290 BNB 0.6380 BNB 0.6530 BNB
2021-08-23 0.6621 BNB 2,261.9900 XMR 0.6820 BNB 0.6230 BNB 0.6300 BNB 0.6310 BNB
2021-08-22 0.6493 BNB 2,110.3030 XMR 0.6420 BNB 0.6250 BNB 0.6300 BNB 0.6820 BNB
2021-08-21 0.6196 BNB 788.0340 XMR 0.6210 BNB 0.6030 BNB 0.6090 BNB 0.6380 BNB
2021-08-20 0.6199 BNB 1,597.2160 XMR 0.6140 BNB 0.6070 BNB 0.6130 BNB 0.6210 BNB
2021-08-19 0.6245 BNB 1,442.2880 XMR 0.6390 BNB 0.6050 BNB 0.6090 BNB 0.6090 BNB
2021-08-18 0.6423 BNB 1,006.7690 XMR 0.6390 BNB 0.6330 BNB 0.6380 BNB 0.6360 BNB
2021-08-17 0.6387 BNB 817.6500 XMR 0.6430 BNB 0.6300 BNB 0.6350 BNB 0.6390 BNB
2021-08-16 0.6539 BNB 1,054.7760 XMR 0.6560 BNB 0.6380 BNB 0.6480 BNB 0.6540 BNB
2021-08-15 0.6608 BNB 1,064.5190 XMR 0.6640 BNB 0.6520 BNB 0.6590 BNB 0.6580 BNB
2021-08-14 0.6629 BNB 534.5040 XMR 0.6630 BNB 0.6580 BNB 0.6630 BNB 0.6620 BNB
2021-08-13 0.6624 BNB 1,042.7120 XMR 0.6680 BNB 0.6300 BNB 0.6620 BNB 0.6660 BNB
2021-08-12 0.6806 BNB 764.4040 XMR 0.6870 BNB 0.6660 BNB 0.6700 BNB 0.6710 BNB
2021-08-11 0.6992 BNB 1,355.7970 XMR 0.7170 BNB 0.6770 BNB 0.6880 BNB 0.6860 BNB
2021-08-10 0.7285 BNB 911.8430 XMR 0.7620 BNB 0.7040 BNB 0.7120 BNB 0.7140 BNB
2021-08-09 0.7555 BNB 1,704.5190 XMR 0.7530 BNB 0.7460 BNB 0.7530 BNB 0.7600 BNB
2021-08-08 0.7634 BNB 970.7320 XMR 0.7630 BNB 0.7430 BNB 0.7490 BNB 0.7540 BNB
2021-08-07 0.7624 BNB 954.2470 XMR 0.7690 BNB 0.7490 BNB 0.7570 BNB 0.7620 BNB
2021-08-06 0.7680 BNB 1,442.1590 XMR 0.7470 BNB 0.7470 BNB 0.7550 BNB 0.7720 BNB
2021-08-05 0.7405 BNB 1,117.8660 XMR 0.7300 BNB 0.7280 BNB 0.7330 BNB 0.7450 BNB
2021-08-04 0.6992 BNB 2,800.3490 XMR 0.6990 BNB 0.6520 BNB 0.6980 BNB 0.7270 BNB
2021-08-03 0.7078 BNB 962.9010 XMR 0.7050 BNB 0.6910 BNB 0.7000 BNB 0.6990 BNB
2021-08-02 0.7086 BNB 721.0700 XMR 0.7110 BNB 0.6930 BNB 0.7010 BNB 0.7060 BNB
2021-08-01 0.7157 BNB 821.5250 XMR 0.7210 BNB 0.7010 BNB 0.7090 BNB 0.7080 BNB
2021-07-31 0.7381 BNB 1,585.9920 XMR 0.7490 BNB 0.7100 BNB 0.7180 BNB 0.7180 BNB
2021-07-30 0.7594 BNB 1,815.5670 XMR 0.7630 BNB 0.7440 BNB 0.7540 BNB 0.7510 BNB
2021-07-29 0.7637 BNB 1,977.0910 XMR 0.7500 BNB 0.7390 BNB 0.7500 BNB 0.7610 BNB
2021-07-28 0.7297 BNB 736.1640 XMR 0.7220 BNB 0.7140 BNB 0.7190 BNB 0.7480 BNB
2021-07-27 0.7130 BNB 1,045.7120 XMR 0.7190 BNB 0.6950 BNB 0.7020 BNB 0.7250 BNB
2021-07-26 0.7121 BNB 1,199.3700 XMR 0.7030 BNB 0.6870 BNB 0.7010 BNB 0.7180 BNB
2021-07-25 0.7002 BNB 580.3360 XMR 0.6930 BNB 0.6850 BNB 0.6910 BNB 0.7070 BNB
2021-07-24 0.6828 BNB 504.7110 XMR 0.6810 BNB 0.6720 BNB 0.6760 BNB 0.6860 BNB
2021-07-23 0.6852 BNB 2,496.6120 XMR 0.6740 BNB 0.6620 BNB 0.6680 BNB 0.6880 BNB
2021-07-22 0.6700 BNB 1,046.4640 XMR 0.6730 BNB 0.6550 BNB 0.6580 BNB 0.6680 BNB
2021-07-21 0.6864 BNB 1,270.5880 XMR 0.6900 BNB 0.6650 BNB 0.6740 BNB 0.6800 BNB
2021-07-20 0.6965 BNB 2,091.0290 XMR 0.6750 BNB 0.6710 BNB 0.6780 BNB 0.7000 BNB
2021-07-19 0.6731 BNB 1,132.9870 XMR 0.6610 BNB 0.6550 BNB 0.6600 BNB 0.6740 BNB
2021-07-18 0.6602 BNB 543.2830 XMR 0.6590 BNB 0.6490 BNB 0.6530 BNB 0.6500 BNB
2021-07-17 0.6463 BNB 806.2260 XMR 0.6380 BNB 0.6360 BNB 0.6410 BNB 0.6580 BNB
2021-07-16 0.6301 BNB 1,039.7180 XMR 0.6240 BNB 0.6180 BNB 0.6220 BNB 0.6360 BNB