Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-23 |
0.5546 BNB |
599.0950 XMR |
0.5569 BNB |
0.5463 BNB |
0.5511 BNB |
0.5515 BNB |
2021-10-22 |
0.5583 BNB |
588.2750 XMR |
0.5753 BNB |
0.5473 BNB |
0.5532 BNB |
0.5574 BNB |
2021-10-21 |
0.5459 BNB |
1,289.3310 XMR |
0.5196 BNB |
0.5196 BNB |
0.5267 BNB |
0.5771 BNB |
2021-10-20 |
0.5232 BNB |
1,353.5040 XMR |
0.5246 BNB |
0.5157 BNB |
0.5210 BNB |
0.5197 BNB |
2021-10-19 |
0.5245 BNB |
683.2010 XMR |
0.5287 BNB |
0.5168 BNB |
0.5213 BNB |
0.5237 BNB |
2021-10-18 |
0.5464 BNB |
1,275.0150 XMR |
0.5556 BNB |
0.5265 BNB |
0.5294 BNB |
0.5288 BNB |
2021-10-17 |
0.5598 BNB |
715.0170 XMR |
0.5768 BNB |
0.5503 BNB |
0.5548 BNB |
0.5559 BNB |
2021-10-16 |
0.5671 BNB |
1,166.3790 XMR |
0.5778 BNB |
0.5600 BNB |
0.5648 BNB |
0.5745 BNB |
2021-10-15 |
0.5913 BNB |
1,772.7290 XMR |
0.5659 BNB |
0.5621 BNB |
0.5673 BNB |
0.5781 BNB |
2021-10-14 |
0.5747 BNB |
1,046.1900 XMR |
0.5831 BNB |
0.5646 BNB |
0.5693 BNB |
0.5675 BNB |
2021-10-13 |
0.6073 BNB |
2,939.1160 XMR |
0.6234 BNB |
0.5851 BNB |
0.5963 BNB |
0.5913 BNB |
2021-10-12 |
0.6607 BNB |
1,870.0730 XMR |
0.6692 BNB |
0.6292 BNB |
0.6358 BNB |
0.6321 BNB |
2021-10-11 |
0.6596 BNB |
1,082.7920 XMR |
0.6692 BNB |
0.6509 BNB |
0.6549 BNB |
0.6667 BNB |
2021-10-10 |
0.6667 BNB |
688.1000 XMR |
0.6608 BNB |
0.6580 BNB |
0.6634 BNB |
0.6702 BNB |
2021-10-09 |
0.6579 BNB |
536.6370 XMR |
0.6635 BNB |
0.6505 BNB |
0.6521 BNB |
0.6624 BNB |
2021-10-08 |
0.6540 BNB |
1,002.0640 XMR |
0.6347 BNB |
0.6302 BNB |
0.6349 BNB |
0.6599 BNB |
2021-10-07 |
0.6486 BNB |
1,288.7720 XMR |
0.6589 BNB |
0.6253 BNB |
0.6319 BNB |
0.6331 BNB |
2021-10-06 |
0.6464 BNB |
1,646.4550 XMR |
0.6127 BNB |
0.6080 BNB |
0.6145 BNB |
0.6619 BNB |
2021-10-05 |
0.6148 BNB |
1,434.7160 XMR |
0.6215 BNB |
0.6047 BNB |
0.6137 BNB |
0.6143 BNB |
2021-10-04 |
0.6148 BNB |
1,132.3800 XMR |
0.6026 BNB |
0.5974 BNB |
0.6030 BNB |
0.6162 BNB |
2021-10-03 |
0.5998 BNB |
544.9870 XMR |
0.5894 BNB |
0.5894 BNB |
0.5932 BNB |
0.6016 BNB |
2021-10-02 |
0.6014 BNB |
884.5830 XMR |
0.6143 BNB |
0.5878 BNB |
0.5915 BNB |
0.5915 BNB |
2021-10-01 |
0.6233 BNB |
1,389.7670 XMR |
0.6463 BNB |
0.6103 BNB |
0.6148 BNB |
0.6133 BNB |
2021-09-30 |
0.6486 BNB |
1,224.2440 XMR |
0.6361 BNB |
0.6347 BNB |
0.6389 BNB |
0.6597 BNB |
2021-09-29 |
0.6581 BNB |
1,787.4530 XMR |
0.6892 BNB |
0.6312 BNB |
0.6374 BNB |
0.6365 BNB |
2021-09-28 |
0.6962 BNB |
772.9590 XMR |
0.6975 BNB |
0.6782 BNB |
0.6834 BNB |
0.6891 BNB |
2021-09-27 |
0.7068 BNB |
1,347.0450 XMR |
0.6792 BNB |
0.6758 BNB |
0.6852 BNB |
0.7055 BNB |
2021-09-26 |
0.6815 BNB |
926.9800 XMR |
0.6733 BNB |
0.6613 BNB |
0.6665 BNB |
0.6635 BNB |
2021-09-25 |
0.6762 BNB |
1,410.0870 XMR |
0.6580 BNB |
0.6537 BNB |
0.6594 BNB |
0.6763 BNB |
2021-09-24 |
0.6622 BNB |
1,864.4620 XMR |
0.6487 BNB |
0.6445 BNB |
0.6487 BNB |
0.6595 BNB |
2021-09-23 |
0.6546 BNB |
605.4620 XMR |
0.6468 BNB |
0.6468 BNB |
0.6507 BNB |
0.6488 BNB |
2021-09-22 |
0.6368 BNB |
1,391.7730 XMR |
0.6332 BNB |
0.6247 BNB |
0.6320 BNB |
0.6462 BNB |
2021-09-21 |
0.6282 BNB |
761.0960 XMR |
0.6400 BNB |
0.6195 BNB |
0.6264 BNB |
0.6285 BNB |
2021-09-20 |
0.6358 BNB |
987.3450 XMR |
0.6376 BNB |
0.6253 BNB |
0.6337 BNB |
0.6387 BNB |
2021-09-19 |
0.6529 BNB |
650.3660 XMR |
0.6598 BNB |
0.6357 BNB |
0.6392 BNB |
0.6357 BNB |
2021-09-18 |
0.6505 BNB |
616.6300 XMR |
0.6450 BNB |
0.6380 BNB |
0.6428 BNB |
0.6548 BNB |
2021-09-17 |
0.6347 BNB |
792.2810 XMR |
0.6218 BNB |
0.6208 BNB |
0.6242 BNB |
0.6432 BNB |
2021-09-16 |
0.6271 BNB |
812.5270 XMR |
0.6251 BNB |
0.6199 BNB |
0.6239 BNB |
0.6261 BNB |
2021-09-15 |
0.6323 BNB |
1,181.7630 XMR |
0.6486 BNB |
0.6185 BNB |
0.6275 BNB |
0.6240 BNB |
2021-09-14 |
0.6576 BNB |
3,401.9050 XMR |
0.6584 BNB |
0.6364 BNB |
0.6426 BNB |
0.6532 BNB |
2021-09-13 |
0.6458 BNB |
2,143.8310 XMR |
0.6152 BNB |
0.6131 BNB |
0.6163 BNB |
0.6705 BNB |
2021-09-12 |
0.6145 BNB |
1,311.1850 XMR |
0.6168 BNB |
0.6039 BNB |
0.6071 BNB |
0.6139 BNB |
2021-09-11 |
0.6208 BNB |
801.6520 XMR |
0.6208 BNB |
0.6143 BNB |
0.6178 BNB |
0.6165 BNB |
2021-09-10 |
0.6236 BNB |
1,416.6500 XMR |
0.6204 BNB |
0.6069 BNB |
0.6147 BNB |
0.6208 BNB |
2021-09-09 |
0.6274 BNB |
1,812.7770 XMR |
0.6190 BNB |
0.6095 BNB |
0.6212 BNB |
0.6226 BNB |
2021-09-08 |
0.6314 BNB |
1,775.9810 XMR |
0.6283 BNB |
0.6168 BNB |
0.6220 BNB |
0.6220 BNB |
2021-09-07 |
0.6211 BNB |
2,680.7930 XMR |
0.6349 BNB |
0.6012 BNB |
0.6147 BNB |
0.6264 BNB |
2021-09-06 |
0.6270 BNB |
1,002.0070 XMR |
0.6255 BNB |
0.6159 BNB |
0.6252 BNB |
0.6361 BNB |
2021-09-05 |
0.6231 BNB |
1,086.9210 XMR |
0.6134 BNB |
0.6101 BNB |
0.6144 BNB |
0.6239 BNB |
2021-09-04 |
0.6169 BNB |
1,332.1250 XMR |
0.6217 BNB |
0.6055 BNB |
0.6089 BNB |
0.6124 BNB |