Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-10-23 0.5546 BNB 599.0950 XMR 0.5569 BNB 0.5463 BNB 0.5511 BNB 0.5515 BNB
2021-10-22 0.5583 BNB 588.2750 XMR 0.5753 BNB 0.5473 BNB 0.5532 BNB 0.5574 BNB
2021-10-21 0.5459 BNB 1,289.3310 XMR 0.5196 BNB 0.5196 BNB 0.5267 BNB 0.5771 BNB
2021-10-20 0.5232 BNB 1,353.5040 XMR 0.5246 BNB 0.5157 BNB 0.5210 BNB 0.5197 BNB
2021-10-19 0.5245 BNB 683.2010 XMR 0.5287 BNB 0.5168 BNB 0.5213 BNB 0.5237 BNB
2021-10-18 0.5464 BNB 1,275.0150 XMR 0.5556 BNB 0.5265 BNB 0.5294 BNB 0.5288 BNB
2021-10-17 0.5598 BNB 715.0170 XMR 0.5768 BNB 0.5503 BNB 0.5548 BNB 0.5559 BNB
2021-10-16 0.5671 BNB 1,166.3790 XMR 0.5778 BNB 0.5600 BNB 0.5648 BNB 0.5745 BNB
2021-10-15 0.5913 BNB 1,772.7290 XMR 0.5659 BNB 0.5621 BNB 0.5673 BNB 0.5781 BNB
2021-10-14 0.5747 BNB 1,046.1900 XMR 0.5831 BNB 0.5646 BNB 0.5693 BNB 0.5675 BNB
2021-10-13 0.6073 BNB 2,939.1160 XMR 0.6234 BNB 0.5851 BNB 0.5963 BNB 0.5913 BNB
2021-10-12 0.6607 BNB 1,870.0730 XMR 0.6692 BNB 0.6292 BNB 0.6358 BNB 0.6321 BNB
2021-10-11 0.6596 BNB 1,082.7920 XMR 0.6692 BNB 0.6509 BNB 0.6549 BNB 0.6667 BNB
2021-10-10 0.6667 BNB 688.1000 XMR 0.6608 BNB 0.6580 BNB 0.6634 BNB 0.6702 BNB
2021-10-09 0.6579 BNB 536.6370 XMR 0.6635 BNB 0.6505 BNB 0.6521 BNB 0.6624 BNB
2021-10-08 0.6540 BNB 1,002.0640 XMR 0.6347 BNB 0.6302 BNB 0.6349 BNB 0.6599 BNB
2021-10-07 0.6486 BNB 1,288.7720 XMR 0.6589 BNB 0.6253 BNB 0.6319 BNB 0.6331 BNB
2021-10-06 0.6464 BNB 1,646.4550 XMR 0.6127 BNB 0.6080 BNB 0.6145 BNB 0.6619 BNB
2021-10-05 0.6148 BNB 1,434.7160 XMR 0.6215 BNB 0.6047 BNB 0.6137 BNB 0.6143 BNB
2021-10-04 0.6148 BNB 1,132.3800 XMR 0.6026 BNB 0.5974 BNB 0.6030 BNB 0.6162 BNB
2021-10-03 0.5998 BNB 544.9870 XMR 0.5894 BNB 0.5894 BNB 0.5932 BNB 0.6016 BNB
2021-10-02 0.6014 BNB 884.5830 XMR 0.6143 BNB 0.5878 BNB 0.5915 BNB 0.5915 BNB
2021-10-01 0.6233 BNB 1,389.7670 XMR 0.6463 BNB 0.6103 BNB 0.6148 BNB 0.6133 BNB
2021-09-30 0.6486 BNB 1,224.2440 XMR 0.6361 BNB 0.6347 BNB 0.6389 BNB 0.6597 BNB
2021-09-29 0.6581 BNB 1,787.4530 XMR 0.6892 BNB 0.6312 BNB 0.6374 BNB 0.6365 BNB
2021-09-28 0.6962 BNB 772.9590 XMR 0.6975 BNB 0.6782 BNB 0.6834 BNB 0.6891 BNB
2021-09-27 0.7068 BNB 1,347.0450 XMR 0.6792 BNB 0.6758 BNB 0.6852 BNB 0.7055 BNB
2021-09-26 0.6815 BNB 926.9800 XMR 0.6733 BNB 0.6613 BNB 0.6665 BNB 0.6635 BNB
2021-09-25 0.6762 BNB 1,410.0870 XMR 0.6580 BNB 0.6537 BNB 0.6594 BNB 0.6763 BNB
2021-09-24 0.6622 BNB 1,864.4620 XMR 0.6487 BNB 0.6445 BNB 0.6487 BNB 0.6595 BNB
2021-09-23 0.6546 BNB 605.4620 XMR 0.6468 BNB 0.6468 BNB 0.6507 BNB 0.6488 BNB
2021-09-22 0.6368 BNB 1,391.7730 XMR 0.6332 BNB 0.6247 BNB 0.6320 BNB 0.6462 BNB
2021-09-21 0.6282 BNB 761.0960 XMR 0.6400 BNB 0.6195 BNB 0.6264 BNB 0.6285 BNB
2021-09-20 0.6358 BNB 987.3450 XMR 0.6376 BNB 0.6253 BNB 0.6337 BNB 0.6387 BNB
2021-09-19 0.6529 BNB 650.3660 XMR 0.6598 BNB 0.6357 BNB 0.6392 BNB 0.6357 BNB
2021-09-18 0.6505 BNB 616.6300 XMR 0.6450 BNB 0.6380 BNB 0.6428 BNB 0.6548 BNB
2021-09-17 0.6347 BNB 792.2810 XMR 0.6218 BNB 0.6208 BNB 0.6242 BNB 0.6432 BNB
2021-09-16 0.6271 BNB 812.5270 XMR 0.6251 BNB 0.6199 BNB 0.6239 BNB 0.6261 BNB
2021-09-15 0.6323 BNB 1,181.7630 XMR 0.6486 BNB 0.6185 BNB 0.6275 BNB 0.6240 BNB
2021-09-14 0.6576 BNB 3,401.9050 XMR 0.6584 BNB 0.6364 BNB 0.6426 BNB 0.6532 BNB
2021-09-13 0.6458 BNB 2,143.8310 XMR 0.6152 BNB 0.6131 BNB 0.6163 BNB 0.6705 BNB
2021-09-12 0.6145 BNB 1,311.1850 XMR 0.6168 BNB 0.6039 BNB 0.6071 BNB 0.6139 BNB
2021-09-11 0.6208 BNB 801.6520 XMR 0.6208 BNB 0.6143 BNB 0.6178 BNB 0.6165 BNB
2021-09-10 0.6236 BNB 1,416.6500 XMR 0.6204 BNB 0.6069 BNB 0.6147 BNB 0.6208 BNB
2021-09-09 0.6274 BNB 1,812.7770 XMR 0.6190 BNB 0.6095 BNB 0.6212 BNB 0.6226 BNB
2021-09-08 0.6314 BNB 1,775.9810 XMR 0.6283 BNB 0.6168 BNB 0.6220 BNB 0.6220 BNB
2021-09-07 0.6211 BNB 2,680.7930 XMR 0.6349 BNB 0.6012 BNB 0.6147 BNB 0.6264 BNB
2021-09-06 0.6270 BNB 1,002.0070 XMR 0.6255 BNB 0.6159 BNB 0.6252 BNB 0.6361 BNB
2021-09-05 0.6231 BNB 1,086.9210 XMR 0.6134 BNB 0.6101 BNB 0.6144 BNB 0.6239 BNB
2021-09-04 0.6169 BNB 1,332.1250 XMR 0.6217 BNB 0.6055 BNB 0.6089 BNB 0.6124 BNB