Identifier on Binance: XMRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-12 |
0.3465 BNB |
1,466.4000 XMR |
0.3499 BNB |
0.3378 BNB |
0.3433 BNB |
0.3482 BNB |
2021-12-11 |
0.3528 BNB |
1,076.2450 XMR |
0.3444 BNB |
0.3393 BNB |
0.3406 BNB |
0.3512 BNB |
2021-12-10 |
0.3366 BNB |
4,068.9980 XMR |
0.3318 BNB |
0.3261 BNB |
0.3275 BNB |
0.3440 BNB |
2021-12-09 |
0.3367 BNB |
1,776.0550 XMR |
0.3453 BNB |
0.3084 BNB |
0.3323 BNB |
0.3304 BNB |
2021-12-08 |
0.3571 BNB |
2,022.8750 XMR |
0.3588 BNB |
0.3496 BNB |
0.3524 BNB |
0.3518 BNB |
2021-12-07 |
0.3474 BNB |
1,982.6340 XMR |
0.3432 BNB |
0.3245 BNB |
0.3429 BNB |
0.3583 BNB |
2021-12-06 |
0.3474 BNB |
2,101.0890 XMR |
0.3602 BNB |
0.3402 BNB |
0.3436 BNB |
0.3443 BNB |
2021-12-05 |
0.3565 BNB |
829.1000 XMR |
0.3610 BNB |
0.3488 BNB |
0.3507 BNB |
0.3592 BNB |
2021-12-04 |
0.3636 BNB |
3,924.1100 XMR |
0.3755 BNB |
0.3470 BNB |
0.3522 BNB |
0.3563 BNB |
2021-12-03 |
0.3863 BNB |
1,320.2980 XMR |
0.3860 BNB |
0.3727 BNB |
0.3758 BNB |
0.3769 BNB |
2021-12-02 |
0.3802 BNB |
1,462.7290 XMR |
0.3683 BNB |
0.3654 BNB |
0.3699 BNB |
0.3844 BNB |
2021-12-01 |
0.3721 BNB |
1,709.8940 XMR |
0.3819 BNB |
0.3638 BNB |
0.3666 BNB |
0.3675 BNB |
2021-11-30 |
0.3884 BNB |
2,836.8560 XMR |
0.3780 BNB |
0.3706 BNB |
0.3752 BNB |
0.3827 BNB |
2021-11-29 |
0.3800 BNB |
2,123.9220 XMR |
0.3891 BNB |
0.3748 BNB |
0.3806 BNB |
0.3799 BNB |
2021-11-28 |
0.3904 BNB |
2,225.9640 XMR |
0.3814 BNB |
0.3762 BNB |
0.3787 BNB |
0.3903 BNB |
2021-11-27 |
0.3812 BNB |
969.1470 XMR |
0.3863 BNB |
0.3680 BNB |
0.3719 BNB |
0.3789 BNB |
2021-11-26 |
0.3825 BNB |
2,275.2180 XMR |
0.3889 BNB |
0.3720 BNB |
0.3784 BNB |
0.3807 BNB |
2021-11-25 |
0.3942 BNB |
2,902.2170 XMR |
0.4147 BNB |
0.3816 BNB |
0.3871 BNB |
0.3891 BNB |
2021-11-24 |
0.4122 BNB |
1,680.9000 XMR |
0.4008 BNB |
0.4007 BNB |
0.4053 BNB |
0.4165 BNB |
2021-11-23 |
0.3962 BNB |
2,174.8620 XMR |
0.4131 BNB |
0.3855 BNB |
0.3902 BNB |
0.3991 BNB |
2021-11-22 |
0.4195 BNB |
910.7420 XMR |
0.4306 BNB |
0.4083 BNB |
0.4124 BNB |
0.4141 BNB |
2021-11-21 |
0.4191 BNB |
1,492.1760 XMR |
0.4089 BNB |
0.4068 BNB |
0.4129 BNB |
0.4275 BNB |
2021-11-20 |
0.4163 BNB |
796.2280 XMR |
0.4115 BNB |
0.4060 BNB |
0.4112 BNB |
0.4105 BNB |
2021-11-19 |
0.4130 BNB |
1,240.8720 XMR |
0.4257 BNB |
0.4047 BNB |
0.4074 BNB |
0.4114 BNB |
2021-11-18 |
0.4203 BNB |
2,054.3610 XMR |
0.4168 BNB |
0.4089 BNB |
0.4132 BNB |
0.4250 BNB |
2021-11-17 |
0.4168 BNB |
822.6950 XMR |
0.4088 BNB |
0.4071 BNB |
0.4104 BNB |
0.4190 BNB |
2021-11-16 |
0.4123 BNB |
971.0040 XMR |
0.4228 BNB |
0.4014 BNB |
0.4066 BNB |
0.4111 BNB |
2021-11-15 |
0.4261 BNB |
1,484.7650 XMR |
0.4219 BNB |
0.4159 BNB |
0.4186 BNB |
0.4217 BNB |
2021-11-14 |
0.4193 BNB |
1,173.9210 XMR |
0.4163 BNB |
0.4076 BNB |
0.4137 BNB |
0.4220 BNB |
2021-11-13 |
0.4197 BNB |
1,201.5090 XMR |
0.4164 BNB |
0.4060 BNB |
0.4119 BNB |
0.4156 BNB |
2021-11-12 |
0.4225 BNB |
2,797.5570 XMR |
0.4201 BNB |
0.4149 BNB |
0.4165 BNB |
0.4208 BNB |
2021-11-11 |
0.4257 BNB |
982.8760 XMR |
0.4335 BNB |
0.4173 BNB |
0.4225 BNB |
0.4225 BNB |
2021-11-10 |
0.4464 BNB |
2,322.9820 XMR |
0.4584 BNB |
0.4302 BNB |
0.4355 BNB |
0.4372 BNB |
2021-11-09 |
0.4307 BNB |
1,176.8980 XMR |
0.4213 BNB |
0.4170 BNB |
0.4213 BNB |
0.4582 BNB |
2021-11-08 |
0.4162 BNB |
1,360.6350 XMR |
0.4114 BNB |
0.4004 BNB |
0.4091 BNB |
0.4216 BNB |
2021-11-07 |
0.3988 BNB |
1,045.7880 XMR |
0.4079 BNB |
0.3893 BNB |
0.3938 BNB |
0.4106 BNB |
2021-11-06 |
0.4211 BNB |
1,598.1530 XMR |
0.4212 BNB |
0.4087 BNB |
0.4120 BNB |
0.4087 BNB |
2021-11-05 |
0.4278 BNB |
2,080.5480 XMR |
0.4662 BNB |
0.4174 BNB |
0.4228 BNB |
0.4231 BNB |
2021-11-04 |
0.4712 BNB |
909.7900 XMR |
0.4687 BNB |
0.4654 BNB |
0.4680 BNB |
0.4670 BNB |
2021-11-03 |
0.4849 BNB |
794.3270 XMR |
0.4959 BNB |
0.4651 BNB |
0.4705 BNB |
0.4705 BNB |
2021-11-02 |
0.4940 BNB |
1,218.6930 XMR |
0.4921 BNB |
0.4878 BNB |
0.4921 BNB |
0.4940 BNB |
2021-11-01 |
0.5140 BNB |
1,487.9720 XMR |
0.5240 BNB |
0.4932 BNB |
0.4966 BNB |
0.4950 BNB |
2021-10-31 |
0.5198 BNB |
1,427.0420 XMR |
0.4970 BNB |
0.4951 BNB |
0.5010 BNB |
0.5209 BNB |
2021-10-30 |
0.5044 BNB |
817.9930 XMR |
0.5084 BNB |
0.4952 BNB |
0.5021 BNB |
0.4979 BNB |
2021-10-29 |
0.5235 BNB |
607.0010 XMR |
0.5445 BNB |
0.5031 BNB |
0.5082 BNB |
0.5036 BNB |
2021-10-28 |
0.5535 BNB |
1,469.2900 XMR |
0.5691 BNB |
0.5399 BNB |
0.5465 BNB |
0.5427 BNB |
2021-10-27 |
0.5780 BNB |
1,251.9210 XMR |
0.5855 BNB |
0.5592 BNB |
0.5732 BNB |
0.5743 BNB |
2021-10-26 |
0.5926 BNB |
922.6490 XMR |
0.5921 BNB |
0.5820 BNB |
0.5878 BNB |
0.5860 BNB |
2021-10-25 |
0.5963 BNB |
1,852.2230 XMR |
0.6070 BNB |
0.5851 BNB |
0.5934 BNB |
0.5916 BNB |
2021-10-24 |
0.5872 BNB |
1,660.4860 XMR |
0.5492 BNB |
0.5492 BNB |
0.5518 BNB |
0.6113 BNB |