Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
Price
Date Price Volume Open Low High Close
2021-12-12 0.3465 BNB 1,466.4000 XMR 0.3499 BNB 0.3378 BNB 0.3433 BNB 0.3482 BNB
2021-12-11 0.3528 BNB 1,076.2450 XMR 0.3444 BNB 0.3393 BNB 0.3406 BNB 0.3512 BNB
2021-12-10 0.3366 BNB 4,068.9980 XMR 0.3318 BNB 0.3261 BNB 0.3275 BNB 0.3440 BNB
2021-12-09 0.3367 BNB 1,776.0550 XMR 0.3453 BNB 0.3084 BNB 0.3323 BNB 0.3304 BNB
2021-12-08 0.3571 BNB 2,022.8750 XMR 0.3588 BNB 0.3496 BNB 0.3524 BNB 0.3518 BNB
2021-12-07 0.3474 BNB 1,982.6340 XMR 0.3432 BNB 0.3245 BNB 0.3429 BNB 0.3583 BNB
2021-12-06 0.3474 BNB 2,101.0890 XMR 0.3602 BNB 0.3402 BNB 0.3436 BNB 0.3443 BNB
2021-12-05 0.3565 BNB 829.1000 XMR 0.3610 BNB 0.3488 BNB 0.3507 BNB 0.3592 BNB
2021-12-04 0.3636 BNB 3,924.1100 XMR 0.3755 BNB 0.3470 BNB 0.3522 BNB 0.3563 BNB
2021-12-03 0.3863 BNB 1,320.2980 XMR 0.3860 BNB 0.3727 BNB 0.3758 BNB 0.3769 BNB
2021-12-02 0.3802 BNB 1,462.7290 XMR 0.3683 BNB 0.3654 BNB 0.3699 BNB 0.3844 BNB
2021-12-01 0.3721 BNB 1,709.8940 XMR 0.3819 BNB 0.3638 BNB 0.3666 BNB 0.3675 BNB
2021-11-30 0.3884 BNB 2,836.8560 XMR 0.3780 BNB 0.3706 BNB 0.3752 BNB 0.3827 BNB
2021-11-29 0.3800 BNB 2,123.9220 XMR 0.3891 BNB 0.3748 BNB 0.3806 BNB 0.3799 BNB
2021-11-28 0.3904 BNB 2,225.9640 XMR 0.3814 BNB 0.3762 BNB 0.3787 BNB 0.3903 BNB
2021-11-27 0.3812 BNB 969.1470 XMR 0.3863 BNB 0.3680 BNB 0.3719 BNB 0.3789 BNB
2021-11-26 0.3825 BNB 2,275.2180 XMR 0.3889 BNB 0.3720 BNB 0.3784 BNB 0.3807 BNB
2021-11-25 0.3942 BNB 2,902.2170 XMR 0.4147 BNB 0.3816 BNB 0.3871 BNB 0.3891 BNB
2021-11-24 0.4122 BNB 1,680.9000 XMR 0.4008 BNB 0.4007 BNB 0.4053 BNB 0.4165 BNB
2021-11-23 0.3962 BNB 2,174.8620 XMR 0.4131 BNB 0.3855 BNB 0.3902 BNB 0.3991 BNB
2021-11-22 0.4195 BNB 910.7420 XMR 0.4306 BNB 0.4083 BNB 0.4124 BNB 0.4141 BNB
2021-11-21 0.4191 BNB 1,492.1760 XMR 0.4089 BNB 0.4068 BNB 0.4129 BNB 0.4275 BNB
2021-11-20 0.4163 BNB 796.2280 XMR 0.4115 BNB 0.4060 BNB 0.4112 BNB 0.4105 BNB
2021-11-19 0.4130 BNB 1,240.8720 XMR 0.4257 BNB 0.4047 BNB 0.4074 BNB 0.4114 BNB
2021-11-18 0.4203 BNB 2,054.3610 XMR 0.4168 BNB 0.4089 BNB 0.4132 BNB 0.4250 BNB
2021-11-17 0.4168 BNB 822.6950 XMR 0.4088 BNB 0.4071 BNB 0.4104 BNB 0.4190 BNB
2021-11-16 0.4123 BNB 971.0040 XMR 0.4228 BNB 0.4014 BNB 0.4066 BNB 0.4111 BNB
2021-11-15 0.4261 BNB 1,484.7650 XMR 0.4219 BNB 0.4159 BNB 0.4186 BNB 0.4217 BNB
2021-11-14 0.4193 BNB 1,173.9210 XMR 0.4163 BNB 0.4076 BNB 0.4137 BNB 0.4220 BNB
2021-11-13 0.4197 BNB 1,201.5090 XMR 0.4164 BNB 0.4060 BNB 0.4119 BNB 0.4156 BNB
2021-11-12 0.4225 BNB 2,797.5570 XMR 0.4201 BNB 0.4149 BNB 0.4165 BNB 0.4208 BNB
2021-11-11 0.4257 BNB 982.8760 XMR 0.4335 BNB 0.4173 BNB 0.4225 BNB 0.4225 BNB
2021-11-10 0.4464 BNB 2,322.9820 XMR 0.4584 BNB 0.4302 BNB 0.4355 BNB 0.4372 BNB
2021-11-09 0.4307 BNB 1,176.8980 XMR 0.4213 BNB 0.4170 BNB 0.4213 BNB 0.4582 BNB
2021-11-08 0.4162 BNB 1,360.6350 XMR 0.4114 BNB 0.4004 BNB 0.4091 BNB 0.4216 BNB
2021-11-07 0.3988 BNB 1,045.7880 XMR 0.4079 BNB 0.3893 BNB 0.3938 BNB 0.4106 BNB
2021-11-06 0.4211 BNB 1,598.1530 XMR 0.4212 BNB 0.4087 BNB 0.4120 BNB 0.4087 BNB
2021-11-05 0.4278 BNB 2,080.5480 XMR 0.4662 BNB 0.4174 BNB 0.4228 BNB 0.4231 BNB
2021-11-04 0.4712 BNB 909.7900 XMR 0.4687 BNB 0.4654 BNB 0.4680 BNB 0.4670 BNB
2021-11-03 0.4849 BNB 794.3270 XMR 0.4959 BNB 0.4651 BNB 0.4705 BNB 0.4705 BNB
2021-11-02 0.4940 BNB 1,218.6930 XMR 0.4921 BNB 0.4878 BNB 0.4921 BNB 0.4940 BNB
2021-11-01 0.5140 BNB 1,487.9720 XMR 0.5240 BNB 0.4932 BNB 0.4966 BNB 0.4950 BNB
2021-10-31 0.5198 BNB 1,427.0420 XMR 0.4970 BNB 0.4951 BNB 0.5010 BNB 0.5209 BNB
2021-10-30 0.5044 BNB 817.9930 XMR 0.5084 BNB 0.4952 BNB 0.5021 BNB 0.4979 BNB
2021-10-29 0.5235 BNB 607.0010 XMR 0.5445 BNB 0.5031 BNB 0.5082 BNB 0.5036 BNB
2021-10-28 0.5535 BNB 1,469.2900 XMR 0.5691 BNB 0.5399 BNB 0.5465 BNB 0.5427 BNB
2021-10-27 0.5780 BNB 1,251.9210 XMR 0.5855 BNB 0.5592 BNB 0.5732 BNB 0.5743 BNB
2021-10-26 0.5926 BNB 922.6490 XMR 0.5921 BNB 0.5820 BNB 0.5878 BNB 0.5860 BNB
2021-10-25 0.5963 BNB 1,852.2230 XMR 0.6070 BNB 0.5851 BNB 0.5934 BNB 0.5916 BNB
2021-10-24 0.5872 BNB 1,660.4860 XMR 0.5492 BNB 0.5492 BNB 0.5518 BNB 0.6113 BNB